> Schimb Valutar 2025 - FJD-UZS si UZS-FJD

Schimb Valutar 2025 - FJD-UZS si UZS-FJD

Schimb valutar FJD-UZS si UZS-FJD

Verificati aici ratele de schimb pentru FJD-UZS si UZS-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 5644,3067 UZS

1 UZS = 0,0002 FJD

1An 2Ani 3Ani

FJD in UZSUZS in FJD

Jan 2025

Data	FJD-UZS	UZS-FJD
01 ian. 2025	1 FJD = 5554.277 UZS	1 UZS = 0.0002 FJD
02 ian. 2025	1 FJD = 5548.2739 UZS	1 UZS = 0.0002 FJD
03 ian. 2025	1 FJD = 5549.2751 UZS	1 UZS = 0.0002 FJD
04 ian. 2025	1 FJD = 5538.969 UZS	1 UZS = 0.0002 FJD
05 ian. 2025	1 FJD = 5538.969 UZS	1 UZS = 0.0002 FJD
06 ian. 2025	1 FJD = 5598.8722 UZS	1 UZS = 0.0002 FJD
07 ian. 2025	1 FJD = 5599.9297 UZS	1 UZS = 0.0002 FJD
08 ian. 2025	1 FJD = 5570.597 UZS	1 UZS = 0.0002 FJD
09 ian. 2025	1 FJD = 5552.4721 UZS	1 UZS = 0.0002 FJD
10 ian. 2025	1 FJD = 5555.2814 UZS	1 UZS = 0.0002 FJD
11 ian. 2025	1 FJD = 5564.6995 UZS	1 UZS = 0.0002 FJD
12 ian. 2025	1 FJD = 5564.6995 UZS	1 UZS = 0.0002 FJD
13 ian. 2025	1 FJD = 5547.4923 UZS	1 UZS = 0.0002 FJD
14 ian. 2025	1 FJD = 5567.0233 UZS	1 UZS = 0.0002 FJD
15 ian. 2025	1 FJD = 5567.2983 UZS	1 UZS = 0.0002 FJD
16 ian. 2025	1 FJD = 5568.7858 UZS	1 UZS = 0.0002 FJD
17 ian. 2025	1 FJD = 5564.4419 UZS	1 UZS = 0.0002 FJD
18 ian. 2025	1 FJD = 5562.5422 UZS	1 UZS = 0.0002 FJD
19 ian. 2025	1 FJD = 5562.5422 UZS	1 UZS = 0.0002 FJD
20 ian. 2025	1 FJD = 5579.5489 UZS	1 UZS = 0.0002 FJD
21 ian. 2025	1 FJD = 5589.5853 UZS	1 UZS = 0.0002 FJD
22 ian. 2025	1 FJD = 5588.0886 UZS	1 UZS = 0.0002 FJD
23 ian. 2025	1 FJD = 5608.862 UZS	1 UZS = 0.0002 FJD
24 ian. 2025	1 FJD = 5628.7246 UZS	1 UZS = 0.0002 FJD
25 ian. 2025	1 FJD = 5616.5078 UZS	1 UZS = 0.0002 FJD
26 ian. 2025	1 FJD = 5616.5078 UZS	1 UZS = 0.0002 FJD
27 ian. 2025	1 FJD = 5622.1149 UZS	1 UZS = 0.0002 FJD
28 ian. 2025	1 FJD = 5598.1677 UZS	1 UZS = 0.0002 FJD
29 ian. 2025	1 FJD = 5601.82 UZS	1 UZS = 0.0002 FJD
30 ian. 2025	1 FJD = 5583.9077 UZS	1 UZS = 0.0002 FJD
31 ian. 2025	1 FJD = 5588.8571 UZS	1 UZS = 0.0002 FJD

Feb 2025

Data	FJD-UZS	UZS-FJD
01 feb. 2025	1 FJD = 5583.6893 UZS	1 UZS = 0.0002 FJD
02 feb. 2025	1 FJD = 5592.9034 UZS	1 UZS = 0.0002 FJD
03 feb. 2025	1 FJD = 5556.4082 UZS	1 UZS = 0.0002 FJD
04 feb. 2025	1 FJD = 5581.7507 UZS	1 UZS = 0.0002 FJD
05 feb. 2025	1 FJD = 5624.4899 UZS	1 UZS = 0.0002 FJD
06 feb. 2025	1 FJD = 5605.8016 UZS	1 UZS = 0.0002 FJD
07 feb. 2025	1 FJD = 5610.3281 UZS	1 UZS = 0.0002 FJD
08 feb. 2025	1 FJD = 5626.7158 UZS	1 UZS = 0.0002 FJD
09 feb. 2025	1 FJD = 5626.7158 UZS	1 UZS = 0.0002 FJD
10 feb. 2025	1 FJD = 5603.4953 UZS	1 UZS = 0.0002 FJD
11 feb. 2025	1 FJD = 5608.4043 UZS	1 UZS = 0.0002 FJD
12 feb. 2025	1 FJD = 5613.5664 UZS	1 UZS = 0.0002 FJD
13 feb. 2025	1 FJD = 5592.5782 UZS	1 UZS = 0.0002 FJD
14 feb. 2025	1 FJD = 5650.0648 UZS	1 UZS = 0.0002 FJD
15 feb. 2025	1 FJD = 5639.2993 UZS	1 UZS = 0.0002 FJD
16 feb. 2025	1 FJD = 5639.2993 UZS	1 UZS = 0.0002 FJD
17 feb. 2025	1 FJD = 5654.7888 UZS	1 UZS = 0.0002 FJD
18 feb. 2025	1 FJD = 5642.5911 UZS	1 UZS = 0.0002 FJD
19 feb. 2025	1 FJD = 5631.0729 UZS	1 UZS = 0.0002 FJD
20 feb. 2025	1 FJD = 5657.8286 UZS	1 UZS = 0.0002 FJD
21 feb. 2025	1 FJD = 5640.3958 UZS	1 UZS = 0.0002 FJD
22 feb. 2025	1 FJD = 5630.5935 UZS	1 UZS = 0.0002 FJD
23 feb. 2025	1 FJD = 5630.5935 UZS	1 UZS = 0.0002 FJD
24 feb. 2025	1 FJD = 5621.3699 UZS	1 UZS = 0.0002 FJD
25 feb. 2025	1 FJD = 5612.0712 UZS	1 UZS = 0.0002 FJD
26 feb. 2025	1 FJD = 5604.3297 UZS	1 UZS = 0.0002 FJD
27 feb. 2025	1 FJD = 5590.461 UZS	1 UZS = 0.0002 FJD
28 feb. 2025	1 FJD = 5555.7861 UZS	1 UZS = 0.0002 FJD

Mar 2025

Data	FJD-UZS	UZS-FJD
01 mar. 2025	1 FJD = 5717.3319 UZS	1 UZS = 0.0002 FJD
02 mar. 2025	1 FJD = 5544.4151 UZS	1 UZS = 0.0002 FJD
03 mar. 2025	1 FJD = 5481.725 UZS	1 UZS = 0.0002 FJD
04 mar. 2025	1 FJD = 5577.9095 UZS	1 UZS = 0.0002 FJD
05 mar. 2025	1 FJD = 5573.5844 UZS	1 UZS = 0.0002 FJD
06 mar. 2025	1 FJD = 5637.7069 UZS	1 UZS = 0.0002 FJD
07 mar. 2025	1 FJD = 5627.4239 UZS	1 UZS = 0.0002 FJD
08 mar. 2025	1 FJD = 5626.1206 UZS	1 UZS = 0.0002 FJD
09 mar. 2025	1 FJD = 5631.3317 UZS	1 UZS = 0.0002 FJD
10 mar. 2025	1 FJD = 5636.4374 UZS	1 UZS = 0.0002 FJD
11 mar. 2025	1 FJD = 5633.814 UZS	1 UZS = 0.0002 FJD
12 mar. 2025	1 FJD = 5640.8109 UZS	1 UZS = 0.0002 FJD
13 mar. 2025	1 FJD = 5625.8583 UZS	1 UZS = 0.0002 FJD
14 mar. 2025	1 FJD = 5642.4675 UZS	1 UZS = 0.0002 FJD
15 mar. 2025	1 FJD = 5640.6101 UZS	1 UZS = 0.0002 FJD
16 mar. 2025	1 FJD = 5651.2793 UZS	1 UZS = 0.0002 FJD
17 mar. 2025	1 FJD = 5665.6199 UZS	1 UZS = 0.0002 FJD
18 mar. 2025	1 FJD = 5678.0486 UZS	1 UZS = 0.0002 FJD
19 mar. 2025	1 FJD = 5658.0758 UZS	1 UZS = 0.0002 FJD
20 mar. 2025	1 FJD = 5663.2821 UZS	1 UZS = 0.0002 FJD
21 mar. 2025	1 FJD = 5638.4419 UZS	1 UZS = 0.0002 FJD
22 mar. 2025	1 FJD = 5614.0433 UZS	1 UZS = 0.0002 FJD
23 mar. 2025	1 FJD = 5632.4582 UZS	1 UZS = 0.0002 FJD
24 mar. 2025	1 FJD = 5624.3073 UZS	1 UZS = 0.0002 FJD
25 mar. 2025	1 FJD = 5655.9293 UZS	1 UZS = 0.0002 FJD
26 mar. 2025	1 FJD = 5630.2169 UZS	1 UZS = 0.0002 FJD
27 mar. 2025	1 FJD = 5624.4579 UZS	1 UZS = 0.0002 FJD
28 mar. 2025	1 FJD = 5616.6843 UZS	1 UZS = 0.0002 FJD
29 mar. 2025	1 FJD = 5564.0636 UZS	1 UZS = 0.0002 FJD
30 mar. 2025	1 FJD = 5553.1972 UZS	1 UZS = 0.0002 FJD
31 mar. 2025	1 FJD = 5558.6815 UZS	1 UZS = 0.0002 FJD

Apr 2025

Data	FJD-UZS	UZS-FJD
01 apr. 2025	1 FJD = 5515.3489 UZS	1 UZS = 0.0002 FJD
02 apr. 2025	1 FJD = 5544.0192 UZS	1 UZS = 0.0002 FJD
03 apr. 2025	1 FJD = 5559.3151 UZS	1 UZS = 0.0002 FJD
04 apr. 2025	1 FJD = 5568.8673 UZS	1 UZS = 0.0002 FJD
05 apr. 2025	1 FJD = 5616.0791 UZS	1 UZS = 0.0002 FJD
06 apr. 2025	1 FJD = 5616.0791 UZS	1 UZS = 0.0002 FJD
07 apr. 2025	1 FJD = 5551.4439 UZS	1 UZS = 0.0002 FJD
08 apr. 2025	1 FJD = 5572.7071 UZS	1 UZS = 0.0002 FJD
09 apr. 2025	1 FJD = 5539.0033 UZS	1 UZS = 0.0002 FJD
10 apr. 2025	1 FJD = 5603.6171 UZS	1 UZS = 0.0002 FJD
11 apr. 2025	1 FJD = 5673.0321 UZS	1 UZS = 0.0002 FJD
12 apr. 2025	1 FJD = 5677.2569 UZS	1 UZS = 0.0002 FJD
13 apr. 2025	1 FJD = 5690.5413 UZS	1 UZS = 0.0002 FJD
14 apr. 2025	1 FJD = 5616.526 UZS	1 UZS = 0.0002 FJD
15 apr. 2025	1 FJD = 5663.4421 UZS	1 UZS = 0.0002 FJD
16 apr. 2025	1 FJD = 5659.89 UZS	1 UZS = 0.0002 FJD
17 apr. 2025	1 FJD = 5673.6982 UZS	1 UZS = 0.0002 FJD
18 apr. 2025	1 FJD = 5686.6227 UZS	1 UZS = 0.0002 FJD
19 apr. 2025	1 FJD = 5686.6052 UZS	1 UZS = 0.0002 FJD
20 apr. 2025	1 FJD = 5686.6052 UZS	1 UZS = 0.0002 FJD
21 apr. 2025	1 FJD = 5686.6206 UZS	1 UZS = 0.0002 FJD
22 apr. 2025	1 FJD = 5732.6138 UZS	1 UZS = 0.0002 FJD
23 apr. 2025	1 FJD = 5716.2431 UZS	1 UZS = 0.0002 FJD
24 apr. 2025	1 FJD = 5701.2826 UZS	1 UZS = 0.0002 FJD
25 apr. 2025	1 FJD = 5720.8889 UZS	1 UZS = 0.0002 FJD
26 apr. 2025	1 FJD = 5735.2906 UZS	1 UZS = 0.0002 FJD
27 apr. 2025	1 FJD = 5735.2899 UZS	1 UZS = 0.0002 FJD
28 apr. 2025	1 FJD = 5736.0839 UZS	1 UZS = 0.0002 FJD
29 apr. 2025	1 FJD = 5734.2686 UZS	1 UZS = 0.0002 FJD
30 apr. 2025	1 FJD = 5718.9081 UZS	1 UZS = 0.0002 FJD

May 2025

Data	FJD-UZS	UZS-FJD
01 mai 2025	1 FJD = 5740.5838 UZS	1 UZS = 0.0002 FJD
02 mai 2025	1 FJD = 5715.7325 UZS	1 UZS = 0.0002 FJD
03 mai 2025	1 FJD = 5731.7372 UZS	1 UZS = 0.0002 FJD
04 mai 2025	1 FJD = 5731.7372 UZS	1 UZS = 0.0002 FJD
05 mai 2025	1 FJD = 5740.4067 UZS	1 UZS = 0.0002 FJD
06 mai 2025	1 FJD = 5734.2846 UZS	1 UZS = 0.0002 FJD
07 mai 2025	1 FJD = 5735.5586 UZS	1 UZS = 0.0002 FJD
08 mai 2025	1 FJD = 5690.9331 UZS	1 UZS = 0.0002 FJD
09 mai 2025	1 FJD = 5670.1185 UZS	1 UZS = 0.0002 FJD
10 mai 2025	1 FJD = 5678.202 UZS	1 UZS = 0.0002 FJD
11 mai 2025	1 FJD = 5678.202 UZS	1 UZS = 0.0002 FJD
12 mai 2025	1 FJD = 5665.1304 UZS	1 UZS = 0.0002 FJD
13 mai 2025	1 FJD = 5670.1192 UZS	1 UZS = 0.0002 FJD
14 mai 2025	1 FJD = 5725.6797 UZS	1 UZS = 0.0002 FJD
15 mai 2025	1 FJD = 5713.8084 UZS	1 UZS = 0.0002 FJD
16 mai 2025	1 FJD = 5709.8027 UZS	1 UZS = 0.0002 FJD
17 mai 2025	1 FJD = 5721.8773 UZS	1 UZS = 0.0002 FJD
18 mai 2025	1 FJD = 5721.8773 UZS	1 UZS = 0.0002 FJD
19 mai 2025	1 FJD = 5704.8804 UZS	1 UZS = 0.0002 FJD
20 mai 2025	1 FJD = 5666.1726 UZS	1 UZS = 0.0002 FJD
21 mai 2025	1 FJD = 5702.3037 UZS	1 UZS = 0.0002 FJD
22 mai 2025	1 FJD = 5704.2224 UZS	1 UZS = 0.0002 FJD
23 mai 2025	1 FJD = 5716.942 UZS	1 UZS = 0.0002 FJD
24 mai 2025	1 FJD = 5721.1755 UZS	1 UZS = 0.0002 FJD
25 mai 2025	1 FJD = 5721.1755 UZS	1 UZS = 0.0002 FJD
26 mai 2025	1 FJD = 5745.4318 UZS	1 UZS = 0.0002 FJD
27 mai 2025	1 FJD = 5745.9323 UZS	1 UZS = 0.0002 FJD
28 mai 2025	1 FJD = 5701.5008 UZS	1 UZS = 0.0002 FJD
29 mai 2025	1 FJD = 5674.943 UZS	1 UZS = 0.0002 FJD
30 mai 2025	1 FJD = 5640.2865 UZS	1 UZS = 0.0002 FJD
31 mai 2025	1 FJD = 5643.9377 UZS	1 UZS = 0.0002 FJD

Jun 2025

Data	FJD-UZS	UZS-FJD
01 iun. 2025	1 FJD = 5643.9377 UZS	1 UZS = 0.0002 FJD
02 iun. 2025	1 FJD = 5681.3939 UZS	1 UZS = 0.0002 FJD
03 iun. 2025	1 FJD = 5693.2108 UZS	1 UZS = 0.0002 FJD
04 iun. 2025	1 FJD = 5708.7914 UZS	1 UZS = 0.0002 FJD
05 iun. 2025	1 FJD = 5714.3725 UZS	1 UZS = 0.0002 FJD
06 iun. 2025	1 FJD = 5683.37 UZS	1 UZS = 0.0002 FJD
07 iun. 2025	1 FJD = 5686.2802 UZS	1 UZS = 0.0002 FJD
08 iun. 2025	1 FJD = 5686.2802 UZS	1 UZS = 0.0002 FJD
09 iun. 2025	1 FJD = 5690.9573 UZS	1 UZS = 0.0002 FJD
10 iun. 2025	1 FJD = 5661.4583 UZS	1 UZS = 0.0002 FJD
11 iun. 2025	1 FJD = 5639.2102 UZS	1 UZS = 0.0002 FJD
12 iun. 2025	1 FJD = 5640.1251 UZS	1 UZS = 0.0002 FJD
13 iun. 2025	1 FJD = 5648.4478 UZS	1 UZS = 0.0002 FJD
14 iun. 2025	1 FJD = 6786.3891 UZS	1 UZS = 0.0001 FJD

Info schimb valutar FJD-UZS si UZS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri