currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-USD si USD-FJD

Schimb Valutar 2026 - FJD-USD si USD-FJD

Schimb valutar FJD-USD si USD-FJD

Verificati aici ratele de schimb pentru FJD-USD si USD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 0,4498 USD
1 USD = 2,223 FJD

Jan 2026

DataFJD-USDUSD-FJD
01 ian. 2026 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
02 ian. 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
03 ian. 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
04 ian. 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
05 ian. 2026 1 FJD = 0.439 USD 1 USD = 2.2781 FJD
06 ian. 2026 1 FJD = 0.4402 USD 1 USD = 2.2718 FJD
07 ian. 2026 1 FJD = 0.4405 USD 1 USD = 2.2702 FJD
08 ian. 2026 1 FJD = 0.4405 USD 1 USD = 2.2702 FJD
09 ian. 2026 1 FJD = 0.4391 USD 1 USD = 2.2775 FJD
10 ian. 2026 1 FJD = 0.4395 USD 1 USD = 2.2751 FJD
11 ian. 2026 1 FJD = 0.4391 USD 1 USD = 2.2774 FJD
12 ian. 2026 1 FJD = 0.4383 USD 1 USD = 2.2816 FJD
13 ian. 2026 1 FJD = 0.4396 USD 1 USD = 2.2748 FJD
14 ian. 2026 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
15 ian. 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
16 ian. 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
17 ian. 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
18 ian. 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
19 ian. 2026 1 FJD = 0.4383 USD 1 USD = 2.2816 FJD
20 ian. 2026 1 FJD = 0.44 USD 1 USD = 2.2728 FJD
21 ian. 2026 1 FJD = 0.4411 USD 1 USD = 2.267 FJD
22 ian. 2026 1 FJD = 0.442 USD 1 USD = 2.2625 FJD
23 ian. 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
24 ian. 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
25 ian. 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
26 ian. 2026 1 FJD = 0.4519 USD 1 USD = 2.213 FJD
27 ian. 2026 1 FJD = 0.4529 USD 1 USD = 2.2081 FJD
28 ian. 2026 1 FJD = 0.4551 USD 1 USD = 2.1974 FJD
29 ian. 2026 1 FJD = 0.456 USD 1 USD = 2.1931 FJD
30 ian. 2026 1 FJD = 0.4554 USD 1 USD = 2.196 FJD
31 ian. 2026 1 FJD = 0.4536 USD 1 USD = 2.2047 FJD

Feb 2026

DataFJD-USDUSD-FJD
01 feb. 2026 1 FJD = 0.4536 USD 1 USD = 2.2047 FJD
02 feb. 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
03 feb. 2026 1 FJD = 0.4543 USD 1 USD = 2.2012 FJD
04 feb. 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
05 feb. 2026 1 FJD = 0.4529 USD 1 USD = 2.208 FJD
06 feb. 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
07 feb. 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
08 feb. 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
09 feb. 2026 1 FJD = 0.455 USD 1 USD = 2.1978 FJD
10 feb. 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD
11 feb. 2026 1 FJD = 0.4573 USD 1 USD = 2.1869 FJD
12 feb. 2026 1 FJD = 0.4579 USD 1 USD = 2.1839 FJD
13 feb. 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
14 feb. 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
15 feb. 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
16 feb. 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
17 feb. 2026 1 FJD = 0.4518 USD 1 USD = 2.2134 FJD
18 feb. 2026 1 FJD = 0.4557 USD 1 USD = 2.1945 FJD
19 feb. 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD
20 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
21 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
22 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
23 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2222 FJD
24 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2222 FJD
25 feb. 2026 1 FJD = 0.4549 USD 1 USD = 2.1983 FJD
26 feb. 2026 1 FJD = 0.456 USD 1 USD = 2.193 FJD
27 feb. 2026 1 FJD = 0.4558 USD 1 USD = 2.194 FJD
28 feb. 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD

Mar 2026

DataFJD-USDUSD-FJD
01 mar. 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD
02 mar. 2026 1 FJD = 0.4497 USD 1 USD = 2.2237 FJD
03 mar. 2026 1 FJD = 0.4519 USD 1 USD = 2.213 FJD
04 mar. 2026 1 FJD = 0.4529 USD 1 USD = 2.2081 FJD
05 mar. 2026 1 FJD = 0.4528 USD 1 USD = 2.2086 FJD
06 mar. 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
07 mar. 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
08 mar. 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
09 mar. 2026 1 FJD = 0.4517 USD 1 USD = 2.2139 FJD
10 mar. 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD
11 mar. 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
12 mar. 2026 1 FJD = 0.4539 USD 1 USD = 2.2032 FJD
13 mar. 2026 1 FJD = 0.4511 USD 1 USD = 2.2169 FJD
14 mar. 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
15 mar. 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
16 mar. 2026 1 FJD = 0.4515 USD 1 USD = 2.2149 FJD
17 mar. 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
18 mar. 2026 1 FJD = 0.452 USD 1 USD = 2.2124 FJD
19 mar. 2026 1 FJD = 0.4507 USD 1 USD = 2.2188 FJD
20 mar. 2026 1 FJD = 0.4525 USD 1 USD = 2.2102 FJD
21 mar. 2026 1 FJD = 0.4516 USD 1 USD = 2.2145 FJD
22 mar. 2026 1 FJD = 0.4516 USD 1 USD = 2.2145 FJD
23 mar. 2026 1 FJD = 0.4504 USD 1 USD = 2.2203 FJD
24 mar. 2026 1 FJD = 0.4499 USD 1 USD = 2.2227 FJD
25 mar. 2026 1 FJD = 0.4464 USD 1 USD = 2.2403 FJD
26 mar. 2026 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
27 mar. 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
28 mar. 2026 1 FJD = 0.4424 USD 1 USD = 2.2604 FJD
29 mar. 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
30 mar. 2026 1 FJD = 0.4458 USD 1 USD = 2.2432 FJD
31 mar. 2026 1 FJD = 0.4464 USD 1 USD = 2.2403 FJD

Apr 2026

DataFJD-USDUSD-FJD
01 apr. 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
02 apr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
03 apr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
04 apr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
05 apr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
06 apr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
07 apr. 2026 1 FJD = 0.4469 USD 1 USD = 2.2377 FJD
08 apr. 2026 1 FJD = 0.4516 USD 1 USD = 2.2144 FJD
09 apr. 2026 1 FJD = 0.4515 USD 1 USD = 2.2149 FJD
10 apr. 2026 1 FJD = 0.4526 USD 1 USD = 2.2096 FJD
11 apr. 2026 1 FJD = 0.4522 USD 1 USD = 2.2115 FJD
12 apr. 2026 1 FJD = 0.4522 USD 1 USD = 2.2115 FJD
13 apr. 2026 1 FJD = 0.4518 USD 1 USD = 2.2134 FJD
14 apr. 2026 1 FJD = 0.4545 USD 1 USD = 2.2003 FJD
15 apr. 2026 1 FJD = 0.4549 USD 1 USD = 2.1983 FJD
16 apr. 2026 1 FJD = 0.4514 USD 1 USD = 2.2154 FJD
17 apr. 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
18 apr. 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
19 apr. 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
20 apr. 2026 1 FJD = 0.4494 USD 1 USD = 2.2252 FJD
21 apr. 2026 1 FJD = 0.4554 USD 1 USD = 2.1959 FJD
22 apr. 2026 1 FJD = 0.4557 USD 1 USD = 2.1945 FJD
23 apr. 2026 1 FJD = 0.4509 USD 1 USD = 2.2179 FJD
24 apr. 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
25 apr. 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
26 apr. 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
27 apr. 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
28 apr. 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD
29 apr. 2026 1 FJD = 0.4543 USD 1 USD = 2.2012 FJD
30 apr. 2026 1 FJD = 0.4547 USD 1 USD = 2.1993 FJD

May 2026

DataFJD-USDUSD-FJD
01 mai 2026 1 FJD = 0.4562 USD 1 USD = 2.1921 FJD
02 mai 2026 1 FJD = 0.4562 USD 1 USD = 2.1921 FJD
03 mai 2026 1 FJD = 0.4562 USD 1 USD = 2.1921 FJD
04 mai 2026 1 FJD = 0.4552 USD 1 USD = 2.1969 FJD
05 mai 2026 1 FJD = 0.455 USD 1 USD = 2.1978 FJD
06 mai 2026 1 FJD = 0.4587 USD 1 USD = 2.1802 FJD
07 mai 2026 1 FJD = 0.4585 USD 1 USD = 2.1811 FJD
08 mai 2026 1 FJD = 0.4577 USD 1 USD = 2.1849 FJD
09 mai 2026 1 FJD = 0.4581 USD 1 USD = 2.183 FJD
10 mai 2026 1 FJD = 0.4581 USD 1 USD = 2.183 FJD
11 mai 2026 1 FJD = 0.4578 USD 1 USD = 2.1844 FJD

Info schimb valutar FJD-USD si USD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats