currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-USD si USD-FJD

Schimb Valutar 2025 - FJD-USD si USD-FJD

Schimb valutar FJD-USD si USD-FJD

Verificati aici ratele de schimb pentru FJD-USD si USD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 0,4324 USD
1 USD = 2,3125 FJD
FJD in USDUSD in FJD
0,4277 Data: 4.9 0,4288 Data: 4.8 0,4286 Data: 4.7 0,4320 Data: 4.6 0,4320 Data: 4.5 0,4320 Data: 4.4 0,4296 Data: 4.3 0,4291 Data: 4.2 0,4282 Data: 4.1 0,4297 Data: 3.31 0,4301 Data: 3.30 0,4301 Data: 3.29 0,4350 Data: 3.28 0,4358 Data: 3.27 0,4359 Data: 3.26 0,4360 Data: 3.25 0,4351 Data: 3.24 0,4349 Data: 3.23 0,4349 Data: 3.22 0,4357 Data: 3.21 0,4374 Data: 3.20 0,4374 Data: 3.19 0,4384 Data: 3.18 0,4376 Data: 3.17 0,4365 Data: 3.16 0,4365 Data: 3.15 0,4361 Data: 3.14 0,4349 Data: 3.13 0,4359 Data: 3.12 0,4347 Data: 3.11 0,4363 Data: 3.10 0,4354 Data: 3.9 0,4354 Data: 3.8 0,4354 Data: 3.7 0,4364 Data: 3.6 0,4327 Data: 3.5 0,4323 Data: 3.4 0,4257 Data: 3.3 0,4304 Data: 3.2 0,4267 Data: 3.1 0,4307 Data: 2.28 0,4343 Data: 2.27 0,4343 Data: 2.26 0,4354 Data: 2.25 0,4359 Data: 2.24 0,4358 Data: 2.23 0,4358 Data: 2.22 0,4365 Data: 2.21 0,4358 Data: 2.20 0,4350 Data: 2.19 0,4347 Data: 2.18 0,4356 Data: 2.17 0,4353 Data: 2.16 0,4353 Data: 2.15 0,4347 Data: 2.14 0,4316 Data: 2.13 0,4321 Data: 2.12 0,4322 Data: 2.11 0,4321 Data: 2.10 0,4323 Data: 2.9 0,4323 Data: 2.8 0,4327 Data: 2.7 0,4321 Data: 2.6 0,4330 Data: 2.5 0,4299 Data: 2.4 0,4281 Data: 2.3 0,4305 Data: 2.2 0,4305 Data: 2.1 0,4309 Data: 1.31 0,4312 Data: 1.30 0,4317 Data: 1.29 0,4315 Data: 1.28 0,4337 Data: 1.27 0,4339 Data: 1.26 0,4339 Data: 1.25 0,4339 Data: 1.24 0,4319 Data: 1.23 0,4327 Data: 1.22 0,4305 Data: 1.21 0,4297 Data: 1.20 0,4290 Data: 1.19 0,4290 Data: 1.18 0,4290 Data: 1.17 0,4296 Data: 1.16 0,4296 Data: 1.15 0,4287 Data: 1.14 0,4275 Data: 1.13 0,4276 Data: 1.12 0,4276 Data: 1.11 0,4288 Data: 1.10 0,4291 Data: 1.9 0,4292 Data: 1.8 0,4323 Data: 1.7 0,4326 Data: 1.6 0,4299 Data: 1.5 0,4299 Data: 1.4 0,4299 Data: 1.3 0,4299 Data: 1.2 0,4307 Data: 1.1 0,4277 Data: 4.9 0,4288 Data: 4.8 0,4286 Data: 4.7 0,4320 Data: 4.6 0,4320 Data: 4.5 0,4320 Data: 4.4 0,4296 Data: 4.3 0,4291 Data: 4.2 0,4282 Data: 4.1 0,4297 Data: 3.31 0,4301 Data: 3.30 0,4301 Data: 3.29 0,4350 Data: 3.28 0,4358 Data: 3.27 0,4359 Data: 3.26 0,4360 Data: 3.25 0,4351 Data: 3.24 0,4349 Data: 3.23 0,4349 Data: 3.22 0,4357 Data: 3.21 0,4374 Data: 3.20 0,4374 Data: 3.19 0,4384 Data: 3.18 0,4376 Data: 3.17 0,4365 Data: 3.16 0,4365 Data: 3.15 0,4361 Data: 3.14 0,4349 Data: 3.13 0,4359 Data: 3.12 0,4347 Data: 3.11 0,4363 Data: 3.10 0,4354 Data: 3.9 0,4354 Data: 3.8 0,4354 Data: 3.7 0,4364 Data: 3.6 0,4327 Data: 3.5 0,4323 Data: 3.4 0,4257 Data: 3.3 0,4304 Data: 3.2 0,4267 Data: 3.1 0,4307 Data: 2.28 0,4343 Data: 2.27 0,4343 Data: 2.26 0,4354 Data: 2.25 0,4359 Data: 2.24 0,4358 Data: 2.23 0,4358 Data: 2.22 0,4365 Data: 2.21 0,4358 Data: 2.20 0,4350 Data: 2.19 0,4347 Data: 2.18 0,4356 Data: 2.17 0,4353 Data: 2.16 0,4353 Data: 2.15 0,4347 Data: 2.14 0,4316 Data: 2.13 0,4321 Data: 2.12 0,4322 Data: 2.11 0,4321 Data: 2.10 0,4323 Data: 2.9 0,4323 Data: 2.8 0,4327 Data: 2.7 0,4321 Data: 2.6 0,4330 Data: 2.5 0,4299 Data: 2.4 0,4281 Data: 2.3 0,4305 Data: 2.2 0,4305 Data: 2.1 0,4309 Data: 1.31 0,4312 Data: 1.30 0,4317 Data: 1.29 0,4315 Data: 1.28 0,4337 Data: 1.27 0,4339 Data: 1.26 0,4339 Data: 1.25 0,4339 Data: 1.24 0,4319 Data: 1.23 0,4327 Data: 1.22 0,4305 Data: 1.21 0,4297 Data: 1.20 0,4290 Data: 1.19 0,4290 Data: 1.18 0,4290 Data: 1.17 0,4296 Data: 1.16 0,4296 Data: 1.15 0,4287 Data: 1.14 0,4275 Data: 1.13 0,4276 Data: 1.12 0,4276 Data: 1.11 0,4288 Data: 1.10 0,4291 Data: 1.9 0,4292 Data: 1.8 0,4323 Data: 1.7 0,4326 Data: 1.6 0,4299 Data: 1.5 0,4299 Data: 1.4 0,4299 Data: 1.3 0,4299 Data: 1.2 0,4307 Data: 1.1

Jan 2025

DataFJD-USDUSD-FJD
01 ian. 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD
02 ian. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
03 ian. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
04 ian. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 ian. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
06 ian. 2025 1 FJD = 0.4326 USD 1 USD = 2.3116 FJD
07 ian. 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
08 ian. 2025 1 FJD = 0.4292 USD 1 USD = 2.3297 FJD
09 ian. 2025 1 FJD = 0.4291 USD 1 USD = 2.3303 FJD
10 ian. 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
11 ian. 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
12 ian. 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
13 ian. 2025 1 FJD = 0.4275 USD 1 USD = 2.3393 FJD
14 ian. 2025 1 FJD = 0.4287 USD 1 USD = 2.3327 FJD
15 ian. 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
16 ian. 2025 1 FJD = 0.4296 USD 1 USD = 2.3279 FJD
17 ian. 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
18 ian. 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
19 ian. 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
20 ian. 2025 1 FJD = 0.4297 USD 1 USD = 2.3273 FJD
21 ian. 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
22 ian. 2025 1 FJD = 0.4327 USD 1 USD = 2.3111 FJD
23 ian. 2025 1 FJD = 0.4319 USD 1 USD = 2.3154 FJD
24 ian. 2025 1 FJD = 0.4339 USD 1 USD = 2.3048 FJD
25 ian. 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
26 ian. 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
27 ian. 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
28 ian. 2025 1 FJD = 0.4315 USD 1 USD = 2.3176 FJD
29 ian. 2025 1 FJD = 0.4317 USD 1 USD = 2.3165 FJD
30 ian. 2025 1 FJD = 0.4312 USD 1 USD = 2.3192 FJD
31 ian. 2025 1 FJD = 0.4309 USD 1 USD = 2.3208 FJD

Feb 2025

DataFJD-USDUSD-FJD
01 feb. 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
02 feb. 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
03 feb. 2025 1 FJD = 0.4281 USD 1 USD = 2.3359 FJD
04 feb. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 feb. 2025 1 FJD = 0.433 USD 1 USD = 2.3096 FJD
06 feb. 2025 1 FJD = 0.4321 USD 1 USD = 2.3144 FJD
07 feb. 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
08 feb. 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
09 feb. 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
10 feb. 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
11 feb. 2025 1 FJD = 0.4322 USD 1 USD = 2.3138 FJD
12 feb. 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
13 feb. 2025 1 FJD = 0.4316 USD 1 USD = 2.317 FJD
14 feb. 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
15 feb. 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
16 feb. 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
17 feb. 2025 1 FJD = 0.4356 USD 1 USD = 2.2957 FJD
18 feb. 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
19 feb. 2025 1 FJD = 0.435 USD 1 USD = 2.2988 FJD
20 feb. 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
21 feb. 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
22 feb. 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
23 feb. 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
24 feb. 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
25 feb. 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
26 feb. 2025 1 FJD = 0.4343 USD 1 USD = 2.3027 FJD
27 feb. 2025 1 FJD = 0.4343 USD 1 USD = 2.3026 FJD
28 feb. 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD

Mar 2025

DataFJD-USDUSD-FJD
01 mar. 2025 1 FJD = 0.4267 USD 1 USD = 2.3438 FJD
02 mar. 2025 1 FJD = 0.4304 USD 1 USD = 2.3235 FJD
03 mar. 2025 1 FJD = 0.4257 USD 1 USD = 2.3491 FJD
04 mar. 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
05 mar. 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
06 mar. 2025 1 FJD = 0.4364 USD 1 USD = 2.2915 FJD
07 mar. 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
08 mar. 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
09 mar. 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
10 mar. 2025 1 FJD = 0.4363 USD 1 USD = 2.292 FJD
11 mar. 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
12 mar. 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
13 mar. 2025 1 FJD = 0.4349 USD 1 USD = 2.2995 FJD
14 mar. 2025 1 FJD = 0.4361 USD 1 USD = 2.2931 FJD
15 mar. 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
16 mar. 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
17 mar. 2025 1 FJD = 0.4376 USD 1 USD = 2.2852 FJD
18 mar. 2025 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
19 mar. 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
20 mar. 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
21 mar. 2025 1 FJD = 0.4357 USD 1 USD = 2.2952 FJD
22 mar. 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
23 mar. 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
24 mar. 2025 1 FJD = 0.4351 USD 1 USD = 2.2984 FJD
25 mar. 2025 1 FJD = 0.436 USD 1 USD = 2.2936 FJD
26 mar. 2025 1 FJD = 0.4359 USD 1 USD = 2.2942 FJD
27 mar. 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
28 mar. 2025 1 FJD = 0.435 USD 1 USD = 2.2989 FJD
29 mar. 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
30 mar. 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
31 mar. 2025 1 FJD = 0.4297 USD 1 USD = 2.3272 FJD

Apr 2025

DataFJD-USDUSD-FJD
01 apr. 2025 1 FJD = 0.4282 USD 1 USD = 2.3355 FJD
02 apr. 2025 1 FJD = 0.4291 USD 1 USD = 2.3306 FJD
03 apr. 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
04 apr. 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
05 apr. 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
06 apr. 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
07 apr. 2025 1 FJD = 0.4286 USD 1 USD = 2.3332 FJD
08 apr. 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
09 apr. 2025 1 FJD = 0.4277 USD 1 USD = 2.3382 FJD

Info schimb valutar FJD-USD si USD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats