> Schimb Valutar 2025 - FJD-USD si USD-FJD

Schimb Valutar 2025 - FJD-USD si USD-FJD

Schimb valutar FJD-USD si USD-FJD

Verificati aici ratele de schimb pentru FJD-USD si USD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,4361 USD

1 USD = 2,293 FJD

1An 2Ani 3Ani

FJD in USDUSD in FJD

Jan 2025

Data	FJD-USD	USD-FJD
01 ian. 2025	1 FJD = 0.4307 USD	1 USD = 2.3219 FJD
02 ian. 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
03 ian. 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
04 ian. 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
05 ian. 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
06 ian. 2025	1 FJD = 0.4326 USD	1 USD = 2.3116 FJD
07 ian. 2025	1 FJD = 0.4323 USD	1 USD = 2.3133 FJD
08 ian. 2025	1 FJD = 0.4292 USD	1 USD = 2.3297 FJD
09 ian. 2025	1 FJD = 0.4291 USD	1 USD = 2.3303 FJD
10 ian. 2025	1 FJD = 0.4288 USD	1 USD = 2.3322 FJD
11 ian. 2025	1 FJD = 0.4276 USD	1 USD = 2.3387 FJD
12 ian. 2025	1 FJD = 0.4276 USD	1 USD = 2.3387 FJD
13 ian. 2025	1 FJD = 0.4275 USD	1 USD = 2.3393 FJD
14 ian. 2025	1 FJD = 0.4287 USD	1 USD = 2.3327 FJD
15 ian. 2025	1 FJD = 0.4296 USD	1 USD = 2.3278 FJD
16 ian. 2025	1 FJD = 0.4296 USD	1 USD = 2.3279 FJD
17 ian. 2025	1 FJD = 0.429 USD	1 USD = 2.3311 FJD
18 ian. 2025	1 FJD = 0.429 USD	1 USD = 2.3311 FJD
19 ian. 2025	1 FJD = 0.429 USD	1 USD = 2.3311 FJD
20 ian. 2025	1 FJD = 0.4297 USD	1 USD = 2.3273 FJD
21 ian. 2025	1 FJD = 0.4305 USD	1 USD = 2.323 FJD
22 ian. 2025	1 FJD = 0.4327 USD	1 USD = 2.3111 FJD
23 ian. 2025	1 FJD = 0.4319 USD	1 USD = 2.3154 FJD
24 ian. 2025	1 FJD = 0.4339 USD	1 USD = 2.3048 FJD
25 ian. 2025	1 FJD = 0.4339 USD	1 USD = 2.3047 FJD
26 ian. 2025	1 FJD = 0.4339 USD	1 USD = 2.3047 FJD
27 ian. 2025	1 FJD = 0.4337 USD	1 USD = 2.3058 FJD
28 ian. 2025	1 FJD = 0.4315 USD	1 USD = 2.3176 FJD
29 ian. 2025	1 FJD = 0.4317 USD	1 USD = 2.3165 FJD
30 ian. 2025	1 FJD = 0.4312 USD	1 USD = 2.3192 FJD
31 ian. 2025	1 FJD = 0.4309 USD	1 USD = 2.3208 FJD

Feb 2025

Data	FJD-USD	USD-FJD
01 feb. 2025	1 FJD = 0.4305 USD	1 USD = 2.323 FJD
02 feb. 2025	1 FJD = 0.4305 USD	1 USD = 2.323 FJD
03 feb. 2025	1 FJD = 0.4281 USD	1 USD = 2.3359 FJD
04 feb. 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
05 feb. 2025	1 FJD = 0.433 USD	1 USD = 2.3096 FJD
06 feb. 2025	1 FJD = 0.4321 USD	1 USD = 2.3144 FJD
07 feb. 2025	1 FJD = 0.4327 USD	1 USD = 2.3112 FJD
08 feb. 2025	1 FJD = 0.4323 USD	1 USD = 2.3133 FJD
09 feb. 2025	1 FJD = 0.4323 USD	1 USD = 2.3133 FJD
10 feb. 2025	1 FJD = 0.4321 USD	1 USD = 2.3143 FJD
11 feb. 2025	1 FJD = 0.4322 USD	1 USD = 2.3138 FJD
12 feb. 2025	1 FJD = 0.4321 USD	1 USD = 2.3143 FJD
13 feb. 2025	1 FJD = 0.4316 USD	1 USD = 2.317 FJD
14 feb. 2025	1 FJD = 0.4347 USD	1 USD = 2.3005 FJD
15 feb. 2025	1 FJD = 0.4353 USD	1 USD = 2.2973 FJD
16 feb. 2025	1 FJD = 0.4353 USD	1 USD = 2.2973 FJD
17 feb. 2025	1 FJD = 0.4356 USD	1 USD = 2.2957 FJD
18 feb. 2025	1 FJD = 0.4347 USD	1 USD = 2.3005 FJD
19 feb. 2025	1 FJD = 0.435 USD	1 USD = 2.2988 FJD
20 feb. 2025	1 FJD = 0.4358 USD	1 USD = 2.2947 FJD
21 feb. 2025	1 FJD = 0.4365 USD	1 USD = 2.291 FJD
22 feb. 2025	1 FJD = 0.4358 USD	1 USD = 2.2947 FJD
23 feb. 2025	1 FJD = 0.4358 USD	1 USD = 2.2947 FJD
24 feb. 2025	1 FJD = 0.4359 USD	1 USD = 2.2941 FJD
25 feb. 2025	1 FJD = 0.4354 USD	1 USD = 2.2968 FJD
26 feb. 2025	1 FJD = 0.4343 USD	1 USD = 2.3027 FJD
27 feb. 2025	1 FJD = 0.4343 USD	1 USD = 2.3026 FJD
28 feb. 2025	1 FJD = 0.4307 USD	1 USD = 2.3219 FJD

Mar 2025

Data	FJD-USD	USD-FJD
01 mar. 2025	1 FJD = 0.4267 USD	1 USD = 2.3438 FJD
02 mar. 2025	1 FJD = 0.4304 USD	1 USD = 2.3235 FJD
03 mar. 2025	1 FJD = 0.4257 USD	1 USD = 2.3491 FJD
04 mar. 2025	1 FJD = 0.4323 USD	1 USD = 2.3133 FJD
05 mar. 2025	1 FJD = 0.4327 USD	1 USD = 2.3112 FJD
06 mar. 2025	1 FJD = 0.4364 USD	1 USD = 2.2915 FJD
07 mar. 2025	1 FJD = 0.4354 USD	1 USD = 2.2968 FJD
08 mar. 2025	1 FJD = 0.4354 USD	1 USD = 2.2968 FJD
09 mar. 2025	1 FJD = 0.4354 USD	1 USD = 2.2968 FJD
10 mar. 2025	1 FJD = 0.4363 USD	1 USD = 2.292 FJD
11 mar. 2025	1 FJD = 0.4347 USD	1 USD = 2.3005 FJD
12 mar. 2025	1 FJD = 0.4359 USD	1 USD = 2.2941 FJD
13 mar. 2025	1 FJD = 0.4349 USD	1 USD = 2.2995 FJD
14 mar. 2025	1 FJD = 0.4361 USD	1 USD = 2.2931 FJD
15 mar. 2025	1 FJD = 0.4365 USD	1 USD = 2.291 FJD
16 mar. 2025	1 FJD = 0.4365 USD	1 USD = 2.291 FJD
17 mar. 2025	1 FJD = 0.4376 USD	1 USD = 2.2852 FJD
18 mar. 2025	1 FJD = 0.4384 USD	1 USD = 2.2811 FJD
19 mar. 2025	1 FJD = 0.4374 USD	1 USD = 2.2863 FJD
20 mar. 2025	1 FJD = 0.4374 USD	1 USD = 2.2863 FJD
21 mar. 2025	1 FJD = 0.4357 USD	1 USD = 2.2952 FJD
22 mar. 2025	1 FJD = 0.4349 USD	1 USD = 2.2994 FJD
23 mar. 2025	1 FJD = 0.4349 USD	1 USD = 2.2994 FJD
24 mar. 2025	1 FJD = 0.4351 USD	1 USD = 2.2984 FJD
25 mar. 2025	1 FJD = 0.436 USD	1 USD = 2.2936 FJD
26 mar. 2025	1 FJD = 0.4359 USD	1 USD = 2.2942 FJD
27 mar. 2025	1 FJD = 0.4358 USD	1 USD = 2.2947 FJD
28 mar. 2025	1 FJD = 0.435 USD	1 USD = 2.2989 FJD
29 mar. 2025	1 FJD = 0.4301 USD	1 USD = 2.3251 FJD
30 mar. 2025	1 FJD = 0.4301 USD	1 USD = 2.3251 FJD
31 mar. 2025	1 FJD = 0.4297 USD	1 USD = 2.3272 FJD

Apr 2025

Data	FJD-USD	USD-FJD
01 apr. 2025	1 FJD = 0.4282 USD	1 USD = 2.3355 FJD
02 apr. 2025	1 FJD = 0.4291 USD	1 USD = 2.3306 FJD
03 apr. 2025	1 FJD = 0.4296 USD	1 USD = 2.3278 FJD
04 apr. 2025	1 FJD = 0.432 USD	1 USD = 2.3149 FJD
05 apr. 2025	1 FJD = 0.432 USD	1 USD = 2.3149 FJD
06 apr. 2025	1 FJD = 0.432 USD	1 USD = 2.3149 FJD
07 apr. 2025	1 FJD = 0.4286 USD	1 USD = 2.3332 FJD
08 apr. 2025	1 FJD = 0.4288 USD	1 USD = 2.3322 FJD
09 apr. 2025	1 FJD = 0.4277 USD	1 USD = 2.3382 FJD
10 apr. 2025	1 FJD = 0.4337 USD	1 USD = 2.3058 FJD
11 apr. 2025	1 FJD = 0.4374 USD	1 USD = 2.2863 FJD
12 apr. 2025	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
13 apr. 2025	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
14 apr. 2025	1 FJD = 0.4331 USD	1 USD = 2.309 FJD
15 apr. 2025	1 FJD = 0.4363 USD	1 USD = 2.2921 FJD
16 apr. 2025	1 FJD = 0.4366 USD	1 USD = 2.2904 FJD
17 apr. 2025	1 FJD = 0.4369 USD	1 USD = 2.2889 FJD
18 apr. 2025	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
19 apr. 2025	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
20 apr. 2025	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
21 apr. 2025	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
22 apr. 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
23 apr. 2025	1 FJD = 0.4439 USD	1 USD = 2.2528 FJD
24 apr. 2025	1 FJD = 0.443 USD	1 USD = 2.2574 FJD
25 apr. 2025	1 FJD = 0.4426 USD	1 USD = 2.2595 FJD
26 apr. 2025	1 FJD = 0.4429 USD	1 USD = 2.2579 FJD
27 apr. 2025	1 FJD = 0.4429 USD	1 USD = 2.258 FJD
28 apr. 2025	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
29 apr. 2025	1 FJD = 0.443 USD	1 USD = 2.2574 FJD
30 apr. 2025	1 FJD = 0.4423 USD	1 USD = 2.261 FJD

May 2025

Data	FJD-USD	USD-FJD
01 mai 2025	1 FJD = 0.4426 USD	1 USD = 2.2595 FJD
02 mai 2025	1 FJD = 0.443 USD	1 USD = 2.2574 FJD
03 mai 2025	1 FJD = 0.4433 USD	1 USD = 2.2559 FJD
04 mai 2025	1 FJD = 0.4433 USD	1 USD = 2.2559 FJD
05 mai 2025	1 FJD = 0.4449 USD	1 USD = 2.2478 FJD
06 mai 2025	1 FJD = 0.4433 USD	1 USD = 2.2559 FJD
07 mai 2025	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
08 mai 2025	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
09 mai 2025	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
10 mai 2025	1 FJD = 0.4407 USD	1 USD = 2.2692 FJD
11 mai 2025	1 FJD = 0.4407 USD	1 USD = 2.2692 FJD
12 mai 2025	1 FJD = 0.4407 USD	1 USD = 2.2692 FJD
13 mai 2025	1 FJD = 0.4399 USD	1 USD = 2.2733 FJD
14 mai 2025	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
15 mai 2025	1 FJD = 0.4399 USD	1 USD = 2.2733 FJD
16 mai 2025	1 FJD = 0.4406 USD	1 USD = 2.2697 FJD
17 mai 2025	1 FJD = 0.4399 USD	1 USD = 2.2733 FJD
18 mai 2025	1 FJD = 0.4399 USD	1 USD = 2.2733 FJD
19 mai 2025	1 FJD = 0.4416 USD	1 USD = 2.2645 FJD
20 mai 2025	1 FJD = 0.4409 USD	1 USD = 2.2682 FJD
21 mai 2025	1 FJD = 0.4424 USD	1 USD = 2.2604 FJD
22 mai 2025	1 FJD = 0.4414 USD	1 USD = 2.2656 FJD
23 mai 2025	1 FJD = 0.4429 USD	1 USD = 2.258 FJD
24 mai 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
25 mai 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
26 mai 2025	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
27 mai 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
28 mai 2025	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
29 mai 2025	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
30 mai 2025	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
31 mai 2025	1 FJD = 0.4423 USD	1 USD = 2.261 FJD

Jun 2025

Data	FJD-USD	USD-FJD
01 iun. 2025	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
02 iun. 2025	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
03 iun. 2025	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
04 iun. 2025	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
05 iun. 2025	1 FJD = 0.4453 USD	1 USD = 2.2457 FJD
06 iun. 2025	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
07 iun. 2025	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
08 iun. 2025	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
09 iun. 2025	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
10 iun. 2025	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
11 iun. 2025	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
12 iun. 2025	1 FJD = 0.4461 USD	1 USD = 2.2418 FJD
13 iun. 2025	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
14 iun. 2025	1 FJD = 0.4448 USD	1 USD = 2.2482 FJD

Info schimb valutar FJD-USD si USD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri