> Schimb Valutar 2026 - FJD-UGX si UGX-FJD

Schimb Valutar 2026 - FJD-UGX si UGX-FJD

Schimb valutar FJD-UGX si UGX-FJD

Verificati aici ratele de schimb pentru FJD-UGX si UGX-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 1645,0552 UGX

1 UGX = 0,0006 FJD

1An 2Ani 3Ani

FJD in UGXUGX in FJD

Jan 2026

Data	FJD-UGX	UGX-FJD
01 ian. 2026	1 FJD = 1593.7581 UGX	1 UGX = 0.0006 FJD
02 ian. 2026	1 FJD = 1588.5563 UGX	1 UGX = 0.0006 FJD
03 ian. 2026	1 FJD = 1587.8558 UGX	1 UGX = 0.0006 FJD
04 ian. 2026	1 FJD = 1587.8558 UGX	1 UGX = 0.0006 FJD
05 ian. 2026	1 FJD = 1589.9017 UGX	1 UGX = 0.0006 FJD
06 ian. 2026	1 FJD = 1593.6326 UGX	1 UGX = 0.0006 FJD
07 ian. 2026	1 FJD = 1588.0862 UGX	1 UGX = 0.0006 FJD
08 ian. 2026	1 FJD = 1584.9088 UGX	1 UGX = 0.0006 FJD
09 ian. 2026	1 FJD = 1581.2071 UGX	1 UGX = 0.0006 FJD
10 ian. 2026	1 FJD = 1582.8376 UGX	1 UGX = 0.0006 FJD
11 ian. 2026	1 FJD = 1581.2068 UGX	1 UGX = 0.0006 FJD
12 ian. 2026	1 FJD = 1578.6235 UGX	1 UGX = 0.0006 FJD
13 ian. 2026	1 FJD = 1567.4324 UGX	1 UGX = 0.0006 FJD
14 ian. 2026	1 FJD = 1560.5021 UGX	1 UGX = 0.0006 FJD
15 ian. 2026	1 FJD = 1557.0353 UGX	1 UGX = 0.0006 FJD
16 ian. 2026	1 FJD = 1559.5062 UGX	1 UGX = 0.0006 FJD
17 ian. 2026	1 FJD = 1561.5325 UGX	1 UGX = 0.0006 FJD
18 ian. 2026	1 FJD = 1561.5325 UGX	1 UGX = 0.0006 FJD
19 ian. 2026	1 FJD = 1526.7873 UGX	1 UGX = 0.0007 FJD
20 ian. 2026	1 FJD = 1521.5389 UGX	1 UGX = 0.0007 FJD
21 ian. 2026	1 FJD = 1525.3587 UGX	1 UGX = 0.0007 FJD
22 ian. 2026	1 FJD = 1544.3467 UGX	1 UGX = 0.0006 FJD
23 ian. 2026	1 FJD = 1570.2876 UGX	1 UGX = 0.0006 FJD
24 ian. 2026	1 FJD = 1558.7361 UGX	1 UGX = 0.0006 FJD
25 ian. 2026	1 FJD = 1558.7361 UGX	1 UGX = 0.0006 FJD
26 ian. 2026	1 FJD = 1602.1012 UGX	1 UGX = 0.0006 FJD
27 ian. 2026	1 FJD = 1614.9184 UGX	1 UGX = 0.0006 FJD
28 ian. 2026	1 FJD = 1628.5469 UGX	1 UGX = 0.0006 FJD
29 ian. 2026	1 FJD = 1633.4976 UGX	1 UGX = 0.0006 FJD
30 ian. 2026	1 FJD = 1628.3518 UGX	1 UGX = 0.0006 FJD
31 ian. 2026	1 FJD = 1634.2156 UGX	1 UGX = 0.0006 FJD

Feb 2026

Data	FJD-UGX	UGX-FJD
01 feb. 2026	1 FJD = 1634.5878 UGX	1 UGX = 0.0006 FJD
02 feb. 2026	1 FJD = 1604.3826 UGX	1 UGX = 0.0006 FJD
03 feb. 2026	1 FJD = 1618.7403 UGX	1 UGX = 0.0006 FJD
04 feb. 2026	1 FJD = 1618.4285 UGX	1 UGX = 0.0006 FJD
05 feb. 2026	1 FJD = 1617.1287 UGX	1 UGX = 0.0006 FJD
06 feb. 2026	1 FJD = 1610.4084 UGX	1 UGX = 0.0006 FJD
07 feb. 2026	1 FJD = 1605.6629 UGX	1 UGX = 0.0006 FJD
08 feb. 2026	1 FJD = 1605.6629 UGX	1 UGX = 0.0006 FJD
09 feb. 2026	1 FJD = 1618.5687 UGX	1 UGX = 0.0006 FJD
10 feb. 2026	1 FJD = 1620.9721 UGX	1 UGX = 0.0006 FJD
11 feb. 2026	1 FJD = 1616.9725 UGX	1 UGX = 0.0006 FJD
12 feb. 2026	1 FJD = 1621.2888 UGX	1 UGX = 0.0006 FJD
13 feb. 2026	1 FJD = 1613.837 UGX	1 UGX = 0.0006 FJD
14 feb. 2026	1 FJD = 1612.0898 UGX	1 UGX = 0.0006 FJD
15 feb. 2026	1 FJD = 1612.0898 UGX	1 UGX = 0.0006 FJD
16 feb. 2026	1 FJD = 1614.2487 UGX	1 UGX = 0.0006 FJD
17 feb. 2026	1 FJD = 1596.8747 UGX	1 UGX = 0.0006 FJD
18 feb. 2026	1 FJD = 1612.3658 UGX	1 UGX = 0.0006 FJD
19 feb. 2026	1 FJD = 1629.6792 UGX	1 UGX = 0.0006 FJD
20 feb. 2026	1 FJD = 1620.161 UGX	1 UGX = 0.0006 FJD
21 feb. 2026	1 FJD = 1616.2934 UGX	1 UGX = 0.0006 FJD
22 feb. 2026	1 FJD = 1616.2934 UGX	1 UGX = 0.0006 FJD
23 feb. 2026	1 FJD = 1617.8925 UGX	1 UGX = 0.0006 FJD
24 feb. 2026	1 FJD = 1613.0323 UGX	1 UGX = 0.0006 FJD
25 feb. 2026	1 FJD = 1636.6608 UGX	1 UGX = 0.0006 FJD
26 feb. 2026	1 FJD = 1641.1371 UGX	1 UGX = 0.0006 FJD
27 feb. 2026	1 FJD = 1642.32 UGX	1 UGX = 0.0006 FJD
28 feb. 2026	1 FJD = 1641.5299 UGX	1 UGX = 0.0006 FJD

Mar 2026

Data	FJD-UGX	UGX-FJD
01 mar. 2026	1 FJD = 1641.5299 UGX	1 UGX = 0.0006 FJD
02 mar. 2026	1 FJD = 1634.1094 UGX	1 UGX = 0.0006 FJD
03 mar. 2026	1 FJD = 1680.2785 UGX	1 UGX = 0.0006 FJD
04 mar. 2026	1 FJD = 1671.8972 UGX	1 UGX = 0.0006 FJD
05 mar. 2026	1 FJD = 1666.1097 UGX	1 UGX = 0.0006 FJD
06 mar. 2026	1 FJD = 1669.7194 UGX	1 UGX = 0.0006 FJD
07 mar. 2026	1 FJD = 1660.5691 UGX	1 UGX = 0.0006 FJD
08 mar. 2026	1 FJD = 1660.5691 UGX	1 UGX = 0.0006 FJD
09 mar. 2026	1 FJD = 1700.7134 UGX	1 UGX = 0.0006 FJD
10 mar. 2026	1 FJD = 1684.8206 UGX	1 UGX = 0.0006 FJD
11 mar. 2026	1 FJD = 1680.0318 UGX	1 UGX = 0.0006 FJD
12 mar. 2026	1 FJD = 1700.8926 UGX	1 UGX = 0.0006 FJD
13 mar. 2026	1 FJD = 1696.6624 UGX	1 UGX = 0.0006 FJD
14 mar. 2026	1 FJD = 1686.8712 UGX	1 UGX = 0.0006 FJD
15 mar. 2026	1 FJD = 1686.8712 UGX	1 UGX = 0.0006 FJD
16 mar. 2026	1 FJD = 1704.2007 UGX	1 UGX = 0.0006 FJD
17 mar. 2026	1 FJD = 1706.185 UGX	1 UGX = 0.0006 FJD
18 mar. 2026	1 FJD = 1702.9434 UGX	1 UGX = 0.0006 FJD
19 mar. 2026	1 FJD = 1704.2368 UGX	1 UGX = 0.0006 FJD
20 mar. 2026	1 FJD = 1709.7926 UGX	1 UGX = 0.0006 FJD
21 mar. 2026	1 FJD = 1704.0143 UGX	1 UGX = 0.0006 FJD
22 mar. 2026	1 FJD = 1704.0143 UGX	1 UGX = 0.0006 FJD
23 mar. 2026	1 FJD = 1697.7637 UGX	1 UGX = 0.0006 FJD
24 mar. 2026	1 FJD = 1685.1606 UGX	1 UGX = 0.0006 FJD
25 mar. 2026	1 FJD = 1652.5773 UGX	1 UGX = 0.0006 FJD
26 mar. 2026	1 FJD = 1653.486 UGX	1 UGX = 0.0006 FJD
27 mar. 2026	1 FJD = 1650.4312 UGX	1 UGX = 0.0006 FJD
28 mar. 2026	1 FJD = 1648.249 UGX	1 UGX = 0.0006 FJD
29 mar. 2026	1 FJD = 1644.8693 UGX	1 UGX = 0.0006 FJD
30 mar. 2026	1 FJD = 1676.0788 UGX	1 UGX = 0.0006 FJD
31 mar. 2026	1 FJD = 1679.6727 UGX	1 UGX = 0.0006 FJD

Apr 2026

Data	FJD-UGX	UGX-FJD
01 apr. 2026	1 FJD = 1649.8225 UGX	1 UGX = 0.0006 FJD
02 apr. 2026	1 FJD = 1664.8478 UGX	1 UGX = 0.0006 FJD
03 apr. 2026	1 FJD = 1660.8564 UGX	1 UGX = 0.0006 FJD
04 apr. 2026	1 FJD = 1660.8518 UGX	1 UGX = 0.0006 FJD
05 apr. 2026	1 FJD = 1660.8518 UGX	1 UGX = 0.0006 FJD
06 apr. 2026	1 FJD = 1660.8587 UGX	1 UGX = 0.0006 FJD
07 apr. 2026	1 FJD = 1678.5342 UGX	1 UGX = 0.0006 FJD
08 apr. 2026	1 FJD = 1669.5782 UGX	1 UGX = 0.0006 FJD
09 apr. 2026	1 FJD = 1662.7271 UGX	1 UGX = 0.0006 FJD
10 apr. 2026	1 FJD = 1673.9732 UGX	1 UGX = 0.0006 FJD
11 apr. 2026	1 FJD = 1670.6466 UGX	1 UGX = 0.0006 FJD
12 apr. 2026	1 FJD = 1670.6466 UGX	1 UGX = 0.0006 FJD
13 apr. 2026	1 FJD = 1686.8456 UGX	1 UGX = 0.0006 FJD
14 apr. 2026	1 FJD = 1685.8153 UGX	1 UGX = 0.0006 FJD
15 apr. 2026	1 FJD = 1680.8954 UGX	1 UGX = 0.0006 FJD
16 apr. 2026	1 FJD = 1667.1036 UGX	1 UGX = 0.0006 FJD
17 apr. 2026	1 FJD = 1669.1102 UGX	1 UGX = 0.0006 FJD
18 apr. 2026	1 FJD = 1672.3191 UGX	1 UGX = 0.0006 FJD
19 apr. 2026	1 FJD = 1672.3191 UGX	1 UGX = 0.0006 FJD
20 apr. 2026	1 FJD = 1664.6467 UGX	1 UGX = 0.0006 FJD
21 apr. 2026	1 FJD = 1686.9651 UGX	1 UGX = 0.0006 FJD
22 apr. 2026	1 FJD = 1689.1703 UGX	1 UGX = 0.0006 FJD
23 apr. 2026	1 FJD = 1676.2711 UGX	1 UGX = 0.0006 FJD
24 apr. 2026	1 FJD = 1687.1048 UGX	1 UGX = 0.0006 FJD
25 apr. 2026	1 FJD = 1687.1049 UGX	1 UGX = 0.0006 FJD
26 apr. 2026	1 FJD = 1684.7231 UGX	1 UGX = 0.0006 FJD
27 apr. 2026	1 FJD = 1692.668 UGX	1 UGX = 0.0006 FJD
28 apr. 2026	1 FJD = 1689.9636 UGX	1 UGX = 0.0006 FJD
29 apr. 2026	1 FJD = 1692.8662 UGX	1 UGX = 0.0006 FJD
30 apr. 2026	1 FJD = 1710.0839 UGX	1 UGX = 0.0006 FJD

May 2026

Data	FJD-UGX	UGX-FJD
01 mai 2026	1 FJD = 1715.7024 UGX	1 UGX = 0.0006 FJD
02 mai 2026	1 FJD = 1715.6971 UGX	1 UGX = 0.0006 FJD
03 mai 2026	1 FJD = 1715.6971 UGX	1 UGX = 0.0006 FJD
04 mai 2026	1 FJD = 1708.5795 UGX	1 UGX = 0.0006 FJD
05 mai 2026	1 FJD = 1718.2955 UGX	1 UGX = 0.0006 FJD
06 mai 2026	1 FJD = 1725.2803 UGX	1 UGX = 0.0006 FJD
07 mai 2026	1 FJD = 1715.3354 UGX	1 UGX = 0.0006 FJD
08 mai 2026	1 FJD = 1714.7422 UGX	1 UGX = 0.0006 FJD
09 mai 2026	1 FJD = 1711.8411 UGX	1 UGX = 0.0006 FJD
10 mai 2026	1 FJD = 1711.8411 UGX	1 UGX = 0.0006 FJD
11 mai 2026	1 FJD = 1720.6527 UGX	1 UGX = 0.0006 FJD
12 mai 2026	1 FJD = 1722.9122 UGX	1 UGX = 0.0006 FJD

Info schimb valutar FJD-UGX si UGX-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri