> Schimb Valutar 2025 - FJD-UGX si UGX-FJD

Schimb Valutar 2025 - FJD-UGX si UGX-FJD

Schimb valutar FJD-UGX si UGX-FJD

Verificati aici ratele de schimb pentru FJD-UGX si UGX-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1599,2783 UGX

1 UGX = 0,0006 FJD

1An 2Ani 3Ani

FJD in UGXUGX in FJD

Jan 2025

Data	FJD-UGX	UGX-FJD
01 ian. 2025	1 FJD = 1581.0589 UGX	1 UGX = 0.0006 FJD
02 ian. 2025	1 FJD = 1581.179 UGX	1 UGX = 0.0006 FJD
03 ian. 2025	1 FJD = 1580.0424 UGX	1 UGX = 0.0006 FJD
04 ian. 2025	1 FJD = 1577.0849 UGX	1 UGX = 0.0006 FJD
05 ian. 2025	1 FJD = 1577.0849 UGX	1 UGX = 0.0006 FJD
06 ian. 2025	1 FJD = 1598.2436 UGX	1 UGX = 0.0006 FJD
07 ian. 2025	1 FJD = 1597.2508 UGX	1 UGX = 0.0006 FJD
08 ian. 2025	1 FJD = 1591.5682 UGX	1 UGX = 0.0006 FJD
09 ian. 2025	1 FJD = 1587.0234 UGX	1 UGX = 0.0006 FJD
10 ian. 2025	1 FJD = 1585.3612 UGX	1 UGX = 0.0006 FJD
11 ian. 2025	1 FJD = 1587.9488 UGX	1 UGX = 0.0006 FJD
12 ian. 2025	1 FJD = 1587.9488 UGX	1 UGX = 0.0006 FJD
13 ian. 2025	1 FJD = 1581.7022 UGX	1 UGX = 0.0006 FJD
14 ian. 2025	1 FJD = 1586.2731 UGX	1 UGX = 0.0006 FJD
15 ian. 2025	1 FJD = 1586.5466 UGX	1 UGX = 0.0006 FJD
16 ian. 2025	1 FJD = 1584.8831 UGX	1 UGX = 0.0006 FJD
17 ian. 2025	1 FJD = 1581.0653 UGX	1 UGX = 0.0006 FJD
18 ian. 2025	1 FJD = 1580.5562 UGX	1 UGX = 0.0006 FJD
19 ian. 2025	1 FJD = 1580.5562 UGX	1 UGX = 0.0006 FJD
20 ian. 2025	1 FJD = 1585.3886 UGX	1 UGX = 0.0006 FJD
21 ian. 2025	1 FJD = 1582.1303 UGX	1 UGX = 0.0006 FJD
22 ian. 2025	1 FJD = 1590.2085 UGX	1 UGX = 0.0006 FJD
23 ian. 2025	1 FJD = 1592.5629 UGX	1 UGX = 0.0006 FJD
24 ian. 2025	1 FJD = 1600.9474 UGX	1 UGX = 0.0006 FJD
25 ian. 2025	1 FJD = 1597.5184 UGX	1 UGX = 0.0006 FJD
26 ian. 2025	1 FJD = 1597.5184 UGX	1 UGX = 0.0006 FJD
27 ian. 2025	1 FJD = 1600.2483 UGX	1 UGX = 0.0006 FJD
28 ian. 2025	1 FJD = 1593.8537 UGX	1 UGX = 0.0006 FJD
29 ian. 2025	1 FJD = 1593.8907 UGX	1 UGX = 0.0006 FJD
30 ian. 2025	1 FJD = 1587.8784 UGX	1 UGX = 0.0006 FJD
31 ian. 2025	1 FJD = 1585.7858 UGX	1 UGX = 0.0006 FJD

Feb 2025

Data	FJD-UGX	UGX-FJD
01 feb. 2025	1 FJD = 1584.3195 UGX	1 UGX = 0.0006 FJD
02 feb. 2025	1 FJD = 1586.9339 UGX	1 UGX = 0.0006 FJD
03 feb. 2025	1 FJD = 1573.8913 UGX	1 UGX = 0.0006 FJD
04 feb. 2025	1 FJD = 1581.9957 UGX	1 UGX = 0.0006 FJD
05 feb. 2025	1 FJD = 1594.1045 UGX	1 UGX = 0.0006 FJD
06 feb. 2025	1 FJD = 1588.3258 UGX	1 UGX = 0.0006 FJD
07 feb. 2025	1 FJD = 1589.9658 UGX	1 UGX = 0.0006 FJD
08 feb. 2025	1 FJD = 1594.7868 UGX	1 UGX = 0.0006 FJD
09 feb. 2025	1 FJD = 1594.7868 UGX	1 UGX = 0.0006 FJD
10 feb. 2025	1 FJD = 1589.3261 UGX	1 UGX = 0.0006 FJD
11 feb. 2025	1 FJD = 1587.7656 UGX	1 UGX = 0.0006 FJD
12 feb. 2025	1 FJD = 1589.8926 UGX	1 UGX = 0.0006 FJD
13 feb. 2025	1 FJD = 1583.9026 UGX	1 UGX = 0.0006 FJD
14 feb. 2025	1 FJD = 1600.1801 UGX	1 UGX = 0.0006 FJD
15 feb. 2025	1 FJD = 1597.1312 UGX	1 UGX = 0.0006 FJD
16 feb. 2025	1 FJD = 1597.1312 UGX	1 UGX = 0.0006 FJD
17 feb. 2025	1 FJD = 1602.8897 UGX	1 UGX = 0.0006 FJD
18 feb. 2025	1 FJD = 1603.2516 UGX	1 UGX = 0.0006 FJD
19 feb. 2025	1 FJD = 1598.7386 UGX	1 UGX = 0.0006 FJD
20 feb. 2025	1 FJD = 1601.1631 UGX	1 UGX = 0.0006 FJD
21 feb. 2025	1 FJD = 1603.4375 UGX	1 UGX = 0.0006 FJD
22 feb. 2025	1 FJD = 1600.6509 UGX	1 UGX = 0.0006 FJD
23 feb. 2025	1 FJD = 1600.6509 UGX	1 UGX = 0.0006 FJD
24 feb. 2025	1 FJD = 1601.847 UGX	1 UGX = 0.0006 FJD
25 feb. 2025	1 FJD = 1602.2047 UGX	1 UGX = 0.0006 FJD
26 feb. 2025	1 FJD = 1599.0435 UGX	1 UGX = 0.0006 FJD
27 feb. 2025	1 FJD = 1597.985 UGX	1 UGX = 0.0006 FJD
28 feb. 2025	1 FJD = 1585.0833 UGX	1 UGX = 0.0006 FJD

Mar 2025

Data	FJD-UGX	UGX-FJD
01 mar. 2025	1 FJD = 1567.724 UGX	1 UGX = 0.0006 FJD
02 mar. 2025	1 FJD = 1582.5765 UGX	1 UGX = 0.0006 FJD
03 mar. 2025	1 FJD = 1565.1021 UGX	1 UGX = 0.0006 FJD
04 mar. 2025	1 FJD = 1588.6686 UGX	1 UGX = 0.0006 FJD
05 mar. 2025	1 FJD = 1586.3468 UGX	1 UGX = 0.0006 FJD
06 mar. 2025	1 FJD = 1603.1102 UGX	1 UGX = 0.0006 FJD
07 mar. 2025	1 FJD = 1598.3715 UGX	1 UGX = 0.0006 FJD
08 mar. 2025	1 FJD = 1596.7352 UGX	1 UGX = 0.0006 FJD
09 mar. 2025	1 FJD = 1599.4814 UGX	1 UGX = 0.0006 FJD
10 mar. 2025	1 FJD = 1601.1852 UGX	1 UGX = 0.0006 FJD
11 mar. 2025	1 FJD = 1595.0463 UGX	1 UGX = 0.0006 FJD
12 mar. 2025	1 FJD = 1599.3922 UGX	1 UGX = 0.0006 FJD
13 mar. 2025	1 FJD = 1592.9191 UGX	1 UGX = 0.0006 FJD
14 mar. 2025	1 FJD = 1597.6753 UGX	1 UGX = 0.0006 FJD
15 mar. 2025	1 FJD = 1596.0749 UGX	1 UGX = 0.0006 FJD
16 mar. 2025	1 FJD = 1599.9618 UGX	1 UGX = 0.0006 FJD
17 mar. 2025	1 FJD = 1605.6284 UGX	1 UGX = 0.0006 FJD
18 mar. 2025	1 FJD = 1607.6746 UGX	1 UGX = 0.0006 FJD
19 mar. 2025	1 FJD = 1603.487 UGX	1 UGX = 0.0006 FJD
20 mar. 2025	1 FJD = 1603.1753 UGX	1 UGX = 0.0006 FJD
21 mar. 2025	1 FJD = 1596.6761 UGX	1 UGX = 0.0006 FJD
22 mar. 2025	1 FJD = 1590.4191 UGX	1 UGX = 0.0006 FJD
23 mar. 2025	1 FJD = 1593.9135 UGX	1 UGX = 0.0006 FJD
24 mar. 2025	1 FJD = 1594.6435 UGX	1 UGX = 0.0006 FJD
25 mar. 2025	1 FJD = 1598.1842 UGX	1 UGX = 0.0006 FJD
26 mar. 2025	1 FJD = 1598.7036 UGX	1 UGX = 0.0006 FJD
27 mar. 2025	1 FJD = 1596.1011 UGX	1 UGX = 0.0006 FJD
28 mar. 2025	1 FJD = 1592.5823 UGX	1 UGX = 0.0006 FJD
29 mar. 2025	1 FJD = 1574.5048 UGX	1 UGX = 0.0006 FJD
30 mar. 2025	1 FJD = 1576.2255 UGX	1 UGX = 0.0006 FJD
31 mar. 2025	1 FJD = 1572.8276 UGX	1 UGX = 0.0006 FJD

Apr 2025

Data	FJD-UGX	UGX-FJD
01 apr. 2025	1 FJD = 1567.0549 UGX	1 UGX = 0.0006 FJD
02 apr. 2025	1 FJD = 1564.4211 UGX	1 UGX = 0.0006 FJD
03 apr. 2025	1 FJD = 1566.1891 UGX	1 UGX = 0.0006 FJD
04 apr. 2025	1 FJD = 1575.4254 UGX	1 UGX = 0.0006 FJD
05 apr. 2025	1 FJD = 1588.8318 UGX	1 UGX = 0.0006 FJD
06 apr. 2025	1 FJD = 1588.8318 UGX	1 UGX = 0.0006 FJD
07 apr. 2025	1 FJD = 1593.546 UGX	1 UGX = 0.0006 FJD
08 apr. 2025	1 FJD = 1585.0461 UGX	1 UGX = 0.0006 FJD
09 apr. 2025	1 FJD = 1578.3937 UGX	1 UGX = 0.0006 FJD
10 apr. 2025	1 FJD = 1603.1521 UGX	1 UGX = 0.0006 FJD
11 apr. 2025	1 FJD = 1611.7859 UGX	1 UGX = 0.0006 FJD
12 apr. 2025	1 FJD = 1608.7235 UGX	1 UGX = 0.0006 FJD
13 apr. 2025	1 FJD = 1612.3185 UGX	1 UGX = 0.0006 FJD
14 apr. 2025	1 FJD = 1591.7402 UGX	1 UGX = 0.0006 FJD
15 apr. 2025	1 FJD = 1600.9146 UGX	1 UGX = 0.0006 FJD
16 apr. 2025	1 FJD = 1600.7407 UGX	1 UGX = 0.0006 FJD
17 apr. 2025	1 FJD = 1600.5766 UGX	1 UGX = 0.0006 FJD
18 apr. 2025	1 FJD = 1604.2226 UGX	1 UGX = 0.0006 FJD
19 apr. 2025	1 FJD = 1604.2177 UGX	1 UGX = 0.0006 FJD
20 apr. 2025	1 FJD = 1604.2177 UGX	1 UGX = 0.0006 FJD
21 apr. 2025	1 FJD = 1604.222 UGX	1 UGX = 0.0006 FJD
22 apr. 2025	1 FJD = 1625.3551 UGX	1 UGX = 0.0006 FJD
23 apr. 2025	1 FJD = 1627.0954 UGX	1 UGX = 0.0006 FJD
24 apr. 2025	1 FJD = 1622.9361 UGX	1 UGX = 0.0006 FJD
25 apr. 2025	1 FJD = 1622.3403 UGX	1 UGX = 0.0006 FJD
26 apr. 2025	1 FJD = 1623.418 UGX	1 UGX = 0.0006 FJD
27 apr. 2025	1 FJD = 1623.4177 UGX	1 UGX = 0.0006 FJD
28 apr. 2025	1 FJD = 1623.6845 UGX	1 UGX = 0.0006 FJD
29 apr. 2025	1 FJD = 1623.0021 UGX	1 UGX = 0.0006 FJD
30 apr. 2025	1 FJD = 1619.7553 UGX	1 UGX = 0.0006 FJD

May 2025

Data	FJD-UGX	UGX-FJD
01 mai 2025	1 FJD = 1626.1458 UGX	1 UGX = 0.0006 FJD
02 mai 2025	1 FJD = 1623.1932 UGX	1 UGX = 0.0006 FJD
03 mai 2025	1 FJD = 1627.724 UGX	1 UGX = 0.0006 FJD
04 mai 2025	1 FJD = 1627.724 UGX	1 UGX = 0.0006 FJD
05 mai 2025	1 FJD = 1625.5083 UGX	1 UGX = 0.0006 FJD
06 mai 2025	1 FJD = 1621.1766 UGX	1 UGX = 0.0006 FJD
07 mai 2025	1 FJD = 1623.8385 UGX	1 UGX = 0.0006 FJD
08 mai 2025	1 FJD = 1614.5593 UGX	1 UGX = 0.0006 FJD
09 mai 2025	1 FJD = 1611.1983 UGX	1 UGX = 0.0006 FJD
10 mai 2025	1 FJD = 1612.2624 UGX	1 UGX = 0.0006 FJD
11 mai 2025	1 FJD = 1612.2624 UGX	1 UGX = 0.0006 FJD
12 mai 2025	1 FJD = 1609.6762 UGX	1 UGX = 0.0006 FJD
13 mai 2025	1 FJD = 1609.1952 UGX	1 UGX = 0.0006 FJD
14 mai 2025	1 FJD = 1617.0473 UGX	1 UGX = 0.0006 FJD
15 mai 2025	1 FJD = 1606.6893 UGX	1 UGX = 0.0006 FJD
16 mai 2025	1 FJD = 1611.3819 UGX	1 UGX = 0.0006 FJD
17 mai 2025	1 FJD = 1614.7823 UGX	1 UGX = 0.0006 FJD
18 mai 2025	1 FJD = 1614.7823 UGX	1 UGX = 0.0006 FJD
19 mai 2025	1 FJD = 1615.2537 UGX	1 UGX = 0.0006 FJD
20 mai 2025	1 FJD = 1609.9629 UGX	1 UGX = 0.0006 FJD
21 mai 2025	1 FJD = 1615.2716 UGX	1 UGX = 0.0006 FJD
22 mai 2025	1 FJD = 1609.7542 UGX	1 UGX = 0.0006 FJD
23 mai 2025	1 FJD = 1617.185 UGX	1 UGX = 0.0006 FJD
24 mai 2025	1 FJD = 1618.3825 UGX	1 UGX = 0.0006 FJD
25 mai 2025	1 FJD = 1618.3825 UGX	1 UGX = 0.0006 FJD
26 mai 2025	1 FJD = 1623.1456 UGX	1 UGX = 0.0006 FJD
27 mai 2025	1 FJD = 1620.1658 UGX	1 UGX = 0.0006 FJD
28 mai 2025	1 FJD = 1611.7013 UGX	1 UGX = 0.0006 FJD
29 mai 2025	1 FJD = 1607.8091 UGX	1 UGX = 0.0006 FJD
30 mai 2025	1 FJD = 1605.8613 UGX	1 UGX = 0.0006 FJD
31 mai 2025	1 FJD = 1606.9009 UGX	1 UGX = 0.0006 FJD

Jun 2025

Data	FJD-UGX	UGX-FJD
01 iun. 2025	1 FJD = 1606.9009 UGX	1 UGX = 0.0006 FJD
02 iun. 2025	1 FJD = 1617.5299 UGX	1 UGX = 0.0006 FJD
03 iun. 2025	1 FJD = 1615.5206 UGX	1 UGX = 0.0006 FJD
04 iun. 2025	1 FJD = 1616.8449 UGX	1 UGX = 0.0006 FJD
05 iun. 2025	1 FJD = 1616.194 UGX	1 UGX = 0.0006 FJD
06 iun. 2025	1 FJD = 1610.1838 UGX	1 UGX = 0.0006 FJD
07 iun. 2025	1 FJD = 1611.0153 UGX	1 UGX = 0.0006 FJD
08 iun. 2025	1 FJD = 1611.0153 UGX	1 UGX = 0.0006 FJD
09 iun. 2025	1 FJD = 1612.3924 UGX	1 UGX = 0.0006 FJD
10 iun. 2025	1 FJD = 1606.9778 UGX	1 UGX = 0.0006 FJD
11 iun. 2025	1 FJD = 1595.6223 UGX	1 UGX = 0.0006 FJD
12 iun. 2025	1 FJD = 1599.2088 UGX	1 UGX = 0.0006 FJD
13 iun. 2025	1 FJD = 1602.0293 UGX	1 UGX = 0.0006 FJD
14 iun. 2025	1 FJD = 1604.2003 UGX	1 UGX = 0.0006 FJD

Info schimb valutar FJD-UGX si UGX-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri