> Schimb Valutar 2025 - FJD-UAH si UAH-FJD

Schimb Valutar 2025 - FJD-UAH si UAH-FJD

Schimb valutar FJD-UAH si UAH-FJD

Verificati aici ratele de schimb pentru FJD-UAH si UAH-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 18,0522 UAH

1 UAH = 0,0554 FJD

1An 2Ani 3Ani

FJD in UAHUAH in FJD

Jan 2025

Data	FJD-UAH	UAH-FJD
01 ian. 2025	1 FJD = 18.1131 UAH	1 UAH = 0.0552 FJD
02 ian. 2025	1 FJD = 18.1068 UAH	1 UAH = 0.0552 FJD
03 ian. 2025	1 FJD = 18.1204 UAH	1 UAH = 0.0552 FJD
04 ian. 2025	1 FJD = 18.0867 UAH	1 UAH = 0.0553 FJD
05 ian. 2025	1 FJD = 18.0867 UAH	1 UAH = 0.0553 FJD
06 ian. 2025	1 FJD = 18.2952 UAH	1 UAH = 0.0547 FJD
07 ian. 2025	1 FJD = 18.2919 UAH	1 UAH = 0.0547 FJD
08 ian. 2025	1 FJD = 18.1752 UAH	1 UAH = 0.055 FJD
09 ian. 2025	1 FJD = 18.1921 UAH	1 UAH = 0.055 FJD
10 ian. 2025	1 FJD = 18.1313 UAH	1 UAH = 0.0552 FJD
11 ian. 2025	1 FJD = 18.1621 UAH	1 UAH = 0.0551 FJD
12 ian. 2025	1 FJD = 18.1621 UAH	1 UAH = 0.0551 FJD
13 ian. 2025	1 FJD = 18.1267 UAH	1 UAH = 0.0552 FJD
14 ian. 2025	1 FJD = 18.1413 UAH	1 UAH = 0.0551 FJD
15 ian. 2025	1 FJD = 18.1579 UAH	1 UAH = 0.0551 FJD
16 ian. 2025	1 FJD = 18.1221 UAH	1 UAH = 0.0552 FJD
17 ian. 2025	1 FJD = 18.067 UAH	1 UAH = 0.0553 FJD
18 ian. 2025	1 FJD = 18.061 UAH	1 UAH = 0.0554 FJD
19 ian. 2025	1 FJD = 18.061 UAH	1 UAH = 0.0554 FJD
20 ian. 2025	1 FJD = 18.1162 UAH	1 UAH = 0.0552 FJD
21 ian. 2025	1 FJD = 18.14 UAH	1 UAH = 0.0551 FJD
22 ian. 2025	1 FJD = 18.1346 UAH	1 UAH = 0.0551 FJD
23 ian. 2025	1 FJD = 18.1494 UAH	1 UAH = 0.0551 FJD
24 ian. 2025	1 FJD = 18.1913 UAH	1 UAH = 0.055 FJD
25 ian. 2025	1 FJD = 18.1518 UAH	1 UAH = 0.0551 FJD
26 ian. 2025	1 FJD = 18.1518 UAH	1 UAH = 0.0551 FJD
27 ian. 2025	1 FJD = 18.2114 UAH	1 UAH = 0.0549 FJD
28 ian. 2025	1 FJD = 18.1632 UAH	1 UAH = 0.0551 FJD
29 ian. 2025	1 FJD = 18.106 UAH	1 UAH = 0.0552 FJD
30 ian. 2025	1 FJD = 18.008 UAH	1 UAH = 0.0555 FJD
31 ian. 2025	1 FJD = 17.9631 UAH	1 UAH = 0.0557 FJD

Feb 2025

Data	FJD-UAH	UAH-FJD
01 feb. 2025	1 FJD = 17.9465 UAH	1 UAH = 0.0557 FJD
02 feb. 2025	1 FJD = 17.9766 UAH	1 UAH = 0.0556 FJD
03 feb. 2025	1 FJD = 17.8959 UAH	1 UAH = 0.0559 FJD
04 feb. 2025	1 FJD = 17.9402 UAH	1 UAH = 0.0557 FJD
05 feb. 2025	1 FJD = 18.0281 UAH	1 UAH = 0.0555 FJD
06 feb. 2025	1 FJD = 17.9196 UAH	1 UAH = 0.0558 FJD
07 feb. 2025	1 FJD = 17.9456 UAH	1 UAH = 0.0557 FJD
08 feb. 2025	1 FJD = 17.998 UAH	1 UAH = 0.0556 FJD
09 feb. 2025	1 FJD = 17.998 UAH	1 UAH = 0.0556 FJD
10 feb. 2025	1 FJD = 17.9955 UAH	1 UAH = 0.0556 FJD
11 feb. 2025	1 FJD = 18.0202 UAH	1 UAH = 0.0555 FJD
12 feb. 2025	1 FJD = 18.0788 UAH	1 UAH = 0.0553 FJD
13 feb. 2025	1 FJD = 18.0114 UAH	1 UAH = 0.0555 FJD
14 feb. 2025	1 FJD = 18.0951 UAH	1 UAH = 0.0553 FJD
15 feb. 2025	1 FJD = 18.0606 UAH	1 UAH = 0.0554 FJD
16 feb. 2025	1 FJD = 18.0606 UAH	1 UAH = 0.0554 FJD
17 feb. 2025	1 FJD = 18.0851 UAH	1 UAH = 0.0553 FJD
18 feb. 2025	1 FJD = 18.0978 UAH	1 UAH = 0.0553 FJD
19 feb. 2025	1 FJD = 18.1385 UAH	1 UAH = 0.0551 FJD
20 feb. 2025	1 FJD = 18.1483 UAH	1 UAH = 0.0551 FJD
21 feb. 2025	1 FJD = 18.1734 UAH	1 UAH = 0.055 FJD
22 feb. 2025	1 FJD = 18.1419 UAH	1 UAH = 0.0551 FJD
23 feb. 2025	1 FJD = 18.1419 UAH	1 UAH = 0.0551 FJD
24 feb. 2025	1 FJD = 18.2003 UAH	1 UAH = 0.0549 FJD
25 feb. 2025	1 FJD = 18.1394 UAH	1 UAH = 0.0551 FJD
26 feb. 2025	1 FJD = 18.1372 UAH	1 UAH = 0.0551 FJD
27 feb. 2025	1 FJD = 18.0204 UAH	1 UAH = 0.0555 FJD
28 feb. 2025	1 FJD = 17.9134 UAH	1 UAH = 0.0558 FJD

Mar 2025

Data	FJD-UAH	UAH-FJD
01 mar. 2025	1 FJD = 17.6777 UAH	1 UAH = 0.0566 FJD
02 mar. 2025	1 FJD = 17.9187 UAH	1 UAH = 0.0558 FJD
03 mar. 2025	1 FJD = 17.726 UAH	1 UAH = 0.0564 FJD
04 mar. 2025	1 FJD = 17.9238 UAH	1 UAH = 0.0558 FJD
05 mar. 2025	1 FJD = 17.8697 UAH	1 UAH = 0.056 FJD
06 mar. 2025	1 FJD = 17.9957 UAH	1 UAH = 0.0556 FJD
07 mar. 2025	1 FJD = 17.9544 UAH	1 UAH = 0.0557 FJD
08 mar. 2025	1 FJD = 17.951 UAH	1 UAH = 0.0557 FJD
09 mar. 2025	1 FJD = 17.9669 UAH	1 UAH = 0.0557 FJD
10 mar. 2025	1 FJD = 18.0567 UAH	1 UAH = 0.0554 FJD
11 mar. 2025	1 FJD = 17.9729 UAH	1 UAH = 0.0556 FJD
12 mar. 2025	1 FJD = 18.1228 UAH	1 UAH = 0.0552 FJD
13 mar. 2025	1 FJD = 18.0559 UAH	1 UAH = 0.0554 FJD
14 mar. 2025	1 FJD = 18.0702 UAH	1 UAH = 0.0553 FJD
15 mar. 2025	1 FJD = 18.0637 UAH	1 UAH = 0.0554 FJD
16 mar. 2025	1 FJD = 18.1781 UAH	1 UAH = 0.055 FJD
17 mar. 2025	1 FJD = 18.1469 UAH	1 UAH = 0.0551 FJD
18 mar. 2025	1 FJD = 18.1932 UAH	1 UAH = 0.055 FJD
19 mar. 2025	1 FJD = 18.1797 UAH	1 UAH = 0.055 FJD
20 mar. 2025	1 FJD = 18.182 UAH	1 UAH = 0.055 FJD
21 mar. 2025	1 FJD = 18.0948 UAH	1 UAH = 0.0553 FJD
22 mar. 2025	1 FJD = 18.0179 UAH	1 UAH = 0.0555 FJD
23 mar. 2025	1 FJD = 18.1199 UAH	1 UAH = 0.0552 FJD
24 mar. 2025	1 FJD = 18.1237 UAH	1 UAH = 0.0552 FJD
25 mar. 2025	1 FJD = 18.1796 UAH	1 UAH = 0.055 FJD
26 mar. 2025	1 FJD = 18.1259 UAH	1 UAH = 0.0552 FJD
27 mar. 2025	1 FJD = 18.0662 UAH	1 UAH = 0.0554 FJD
28 mar. 2025	1 FJD = 18.0416 UAH	1 UAH = 0.0554 FJD
29 mar. 2025	1 FJD = 17.881 UAH	1 UAH = 0.0559 FJD
30 mar. 2025	1 FJD = 17.8933 UAH	1 UAH = 0.0559 FJD
31 mar. 2025	1 FJD = 17.7801 UAH	1 UAH = 0.0562 FJD

Apr 2025

Data	FJD-UAH	UAH-FJD
01 apr. 2025	1 FJD = 17.7202 UAH	1 UAH = 0.0564 FJD
02 apr. 2025	1 FJD = 17.739 UAH	1 UAH = 0.0564 FJD
03 apr. 2025	1 FJD = 17.7523 UAH	1 UAH = 0.0563 FJD
04 apr. 2025	1 FJD = 17.7412 UAH	1 UAH = 0.0564 FJD

Info schimb valutar FJD-UAH si UAH-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri