> Schimb Valutar 2026 - FJD-TZS si TZS-FJD

Schimb Valutar 2026 - FJD-TZS si TZS-FJD

Schimb valutar FJD-TZS si TZS-FJD

Verificati aici ratele de schimb pentru FJD-TZS si TZS-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 1157,3614 TZS

1 TZS = 0,0009 FJD

1An 2Ani 3Ani

FJD in TZSTZS in FJD

Jan 2026

Data	FJD-TZS	TZS-FJD
01 ian. 2026	1 FJD = 1086.6654 TZS	1 TZS = 0.0009 FJD
02 ian. 2026	1 FJD = 1083.286 TZS	1 TZS = 0.0009 FJD
03 ian. 2026	1 FJD = 1086.8606 TZS	1 TZS = 0.0009 FJD
04 ian. 2026	1 FJD = 1086.8606 TZS	1 TZS = 0.0009 FJD
05 ian. 2026	1 FJD = 1089.1806 TZS	1 TZS = 0.0009 FJD
06 ian. 2026	1 FJD = 1091.6294 TZS	1 TZS = 0.0009 FJD
07 ian. 2026	1 FJD = 1092.4159 TZS	1 TZS = 0.0009 FJD
08 ian. 2026	1 FJD = 1096.8191 TZS	1 TZS = 0.0009 FJD
09 ian. 2026	1 FJD = 1098.8151 TZS	1 TZS = 0.0009 FJD
10 ian. 2026	1 FJD = 1097.7536 TZS	1 TZS = 0.0009 FJD
11 ian. 2026	1 FJD = 1097.5584 TZS	1 TZS = 0.0009 FJD
12 ian. 2026	1 FJD = 1095.5634 TZS	1 TZS = 0.0009 FJD
13 ian. 2026	1 FJD = 1101.1126 TZS	1 TZS = 0.0009 FJD
14 ian. 2026	1 FJD = 1096.9973 TZS	1 TZS = 0.0009 FJD
15 ian. 2026	1 FJD = 1103.3117 TZS	1 TZS = 0.0009 FJD
16 ian. 2026	1 FJD = 1105.5062 TZS	1 TZS = 0.0009 FJD
17 ian. 2026	1 FJD = 1106.8699 TZS	1 TZS = 0.0009 FJD
18 ian. 2026	1 FJD = 1106.8699 TZS	1 TZS = 0.0009 FJD
19 ian. 2026	1 FJD = 1106.8123 TZS	1 TZS = 0.0009 FJD
20 ian. 2026	1 FJD = 1117.5624 TZS	1 TZS = 0.0009 FJD
21 ian. 2026	1 FJD = 1118.2286 TZS	1 TZS = 0.0009 FJD
22 ian. 2026	1 FJD = 1120.4422 TZS	1 TZS = 0.0009 FJD
23 ian. 2026	1 FJD = 1137.6255 TZS	1 TZS = 0.0009 FJD
24 ian. 2026	1 FJD = 1128.8721 TZS	1 TZS = 0.0009 FJD
25 ian. 2026	1 FJD = 1128.8721 TZS	1 TZS = 0.0009 FJD
26 ian. 2026	1 FJD = 1156.8275 TZS	1 TZS = 0.0009 FJD
27 ian. 2026	1 FJD = 1156.8912 TZS	1 TZS = 0.0009 FJD
28 ian. 2026	1 FJD = 1153.8508 TZS	1 TZS = 0.0009 FJD
29 ian. 2026	1 FJD = 1160.4842 TZS	1 TZS = 0.0009 FJD
30 ian. 2026	1 FJD = 1172.6134 TZS	1 TZS = 0.0009 FJD
31 ian. 2026	1 FJD = 1167.9857 TZS	1 TZS = 0.0009 FJD

Feb 2026

Data	FJD-TZS	TZS-FJD
01 feb. 2026	1 FJD = 1177.3088 TZS	1 TZS = 0.0008 FJD
02 feb. 2026	1 FJD = 1160.8726 TZS	1 TZS = 0.0009 FJD
03 feb. 2026	1 FJD = 1175.0325 TZS	1 TZS = 0.0009 FJD
04 feb. 2026	1 FJD = 1173.5 TZS	1 TZS = 0.0009 FJD
05 feb. 2026	1 FJD = 1166.1872 TZS	1 TZS = 0.0009 FJD
06 feb. 2026	1 FJD = 1165.4241 TZS	1 TZS = 0.0009 FJD
07 feb. 2026	1 FJD = 1166.5265 TZS	1 TZS = 0.0009 FJD
08 feb. 2026	1 FJD = 1166.5265 TZS	1 TZS = 0.0009 FJD
09 feb. 2026	1 FJD = 1174.3738 TZS	1 TZS = 0.0009 FJD
10 feb. 2026	1 FJD = 1179.4927 TZS	1 TZS = 0.0008 FJD
11 feb. 2026	1 FJD = 1184.4221 TZS	1 TZS = 0.0008 FJD
12 feb. 2026	1 FJD = 1190.803 TZS	1 TZS = 0.0008 FJD
13 feb. 2026	1 FJD = 1189.8521 TZS	1 TZS = 0.0008 FJD
14 feb. 2026	1 FJD = 1188.5994 TZS	1 TZS = 0.0008 FJD
15 feb. 2026	1 FJD = 1188.5994 TZS	1 TZS = 0.0008 FJD
16 feb. 2026	1 FJD = 1189.5466 TZS	1 TZS = 0.0008 FJD
17 feb. 2026	1 FJD = 1170.106 TZS	1 TZS = 0.0009 FJD
18 feb. 2026	1 FJD = 1177.2176 TZS	1 TZS = 0.0008 FJD
19 feb. 2026	1 FJD = 1176.1203 TZS	1 TZS = 0.0009 FJD
20 feb. 2026	1 FJD = 1159.8623 TZS	1 TZS = 0.0009 FJD
21 feb. 2026	1 FJD = 1157.2752 TZS	1 TZS = 0.0009 FJD
22 feb. 2026	1 FJD = 1157.2752 TZS	1 TZS = 0.0009 FJD
23 feb. 2026	1 FJD = 1154.1508 TZS	1 TZS = 0.0009 FJD
24 feb. 2026	1 FJD = 1153.8229 TZS	1 TZS = 0.0009 FJD
25 feb. 2026	1 FJD = 1165.1818 TZS	1 TZS = 0.0009 FJD
26 feb. 2026	1 FJD = 1165.574 TZS	1 TZS = 0.0009 FJD
27 feb. 2026	1 FJD = 1162.7846 TZS	1 TZS = 0.0009 FJD
28 feb. 2026	1 FJD = 1158.8723 TZS	1 TZS = 0.0009 FJD

Mar 2026

Data	FJD-TZS	TZS-FJD
01 mar. 2026	1 FJD = 1158.8723 TZS	1 TZS = 0.0009 FJD
02 mar. 2026	1 FJD = 1148.96 TZS	1 TZS = 0.0009 FJD
03 mar. 2026	1 FJD = 1156.8269 TZS	1 TZS = 0.0009 FJD
04 mar. 2026	1 FJD = 1160.7065 TZS	1 TZS = 0.0009 FJD
05 mar. 2026	1 FJD = 1160.444 TZS	1 TZS = 0.0009 FJD
06 mar. 2026	1 FJD = 1167.1549 TZS	1 TZS = 0.0009 FJD
07 mar. 2026	1 FJD = 1161.3866 TZS	1 TZS = 0.0009 FJD
08 mar. 2026	1 FJD = 1161.3866 TZS	1 TZS = 0.0009 FJD
09 mar. 2026	1 FJD = 1165.3381 TZS	1 TZS = 0.0009 FJD
10 mar. 2026	1 FJD = 1179.5704 TZS	1 TZS = 0.0008 FJD
11 mar. 2026	1 FJD = 1180.1876 TZS	1 TZS = 0.0008 FJD
12 mar. 2026	1 FJD = 1182.3728 TZS	1 TZS = 0.0008 FJD
13 mar. 2026	1 FJD = 1177.2525 TZS	1 TZS = 0.0008 FJD
14 mar. 2026	1 FJD = 1168.7216 TZS	1 TZS = 0.0009 FJD
15 mar. 2026	1 FJD = 1168.7216 TZS	1 TZS = 0.0009 FJD
16 mar. 2026	1 FJD = 1176.1246 TZS	1 TZS = 0.0009 FJD
17 mar. 2026	1 FJD = 1181.86 TZS	1 TZS = 0.0008 FJD
18 mar. 2026	1 FJD = 1177.9837 TZS	1 TZS = 0.0008 FJD
19 mar. 2026	1 FJD = 1170.6784 TZS	1 TZS = 0.0009 FJD
20 mar. 2026	1 FJD = 1168.0841 TZS	1 TZS = 0.0009 FJD
21 mar. 2026	1 FJD = 1172.0845 TZS	1 TZS = 0.0009 FJD
22 mar. 2026	1 FJD = 1172.0845 TZS	1 TZS = 0.0009 FJD
23 mar. 2026	1 FJD = 1161.105 TZS	1 TZS = 0.0009 FJD
24 mar. 2026	1 FJD = 1156.2257 TZS	1 TZS = 0.0009 FJD
25 mar. 2026	1 FJD = 1147.2195 TZS	1 TZS = 0.0009 FJD
26 mar. 2026	1 FJD = 1143.1376 TZS	1 TZS = 0.0009 FJD
27 mar. 2026	1 FJD = 1142.4576 TZS	1 TZS = 0.0009 FJD
28 mar. 2026	1 FJD = 1139.8411 TZS	1 TZS = 0.0009 FJD
29 mar. 2026	1 FJD = 1139.1689 TZS	1 TZS = 0.0009 FJD
30 mar. 2026	1 FJD = 1147.9154 TZS	1 TZS = 0.0009 FJD
31 mar. 2026	1 FJD = 1154.2509 TZS	1 TZS = 0.0009 FJD

Apr 2026

Data	FJD-TZS	TZS-FJD
01 apr. 2026	1 FJD = 1149.5526 TZS	1 TZS = 0.0009 FJD
02 apr. 2026	1 FJD = 1155.8281 TZS	1 TZS = 0.0009 FJD
03 apr. 2026	1 FJD = 1153.6085 TZS	1 TZS = 0.0009 FJD
04 apr. 2026	1 FJD = 1153.6054 TZS	1 TZS = 0.0009 FJD
05 apr. 2026	1 FJD = 1153.6054 TZS	1 TZS = 0.0009 FJD
06 apr. 2026	1 FJD = 1153.6099 TZS	1 TZS = 0.0009 FJD
07 apr. 2026	1 FJD = 1161.9062 TZS	1 TZS = 0.0009 FJD
08 apr. 2026	1 FJD = 1174.1065 TZS	1 TZS = 0.0009 FJD
09 apr. 2026	1 FJD = 1171.6107 TZS	1 TZS = 0.0009 FJD
10 apr. 2026	1 FJD = 1174.4028 TZS	1 TZS = 0.0009 FJD
11 apr. 2026	1 FJD = 1171.6498 TZS	1 TZS = 0.0009 FJD
12 apr. 2026	1 FJD = 1171.6498 TZS	1 TZS = 0.0009 FJD
13 apr. 2026	1 FJD = 1171.9506 TZS	1 TZS = 0.0009 FJD
14 apr. 2026	1 FJD = 1182.2102 TZS	1 TZS = 0.0008 FJD
15 apr. 2026	1 FJD = 1180.4306 TZS	1 TZS = 0.0008 FJD
16 apr. 2026	1 FJD = 1180.3735 TZS	1 TZS = 0.0008 FJD
17 apr. 2026	1 FJD = 1174.3086 TZS	1 TZS = 0.0009 FJD
18 apr. 2026	1 FJD = 1171.8102 TZS	1 TZS = 0.0009 FJD
19 apr. 2026	1 FJD = 1169.7835 TZS	1 TZS = 0.0009 FJD
20 apr. 2026	1 FJD = 1168.5993 TZS	1 TZS = 0.0009 FJD
21 apr. 2026	1 FJD = 1188.5518 TZS	1 TZS = 0.0008 FJD
22 apr. 2026	1 FJD = 1184.7786 TZS	1 TZS = 0.0008 FJD
23 apr. 2026	1 FJD = 1172.2781 TZS	1 TZS = 0.0009 FJD
24 apr. 2026	1 FJD = 1180.4587 TZS	1 TZS = 0.0008 FJD
25 apr. 2026	1 FJD = 1178.5323 TZS	1 TZS = 0.0008 FJD
26 apr. 2026	1 FJD = 1178.5323 TZS	1 TZS = 0.0008 FJD
27 apr. 2026	1 FJD = 1183.5997 TZS	1 TZS = 0.0008 FJD
28 apr. 2026	1 FJD = 1183.7177 TZS	1 TZS = 0.0008 FJD
29 apr. 2026	1 FJD = 1181.203 TZS	1 TZS = 0.0008 FJD
30 apr. 2026	1 FJD = 1184.4679 TZS	1 TZS = 0.0008 FJD

May 2026

Data	FJD-TZS	TZS-FJD
01 mai 2026	1 FJD = 1188.3595 TZS	1 TZS = 0.0008 FJD
02 mai 2026	1 FJD = 1188.3559 TZS	1 TZS = 0.0008 FJD
03 mai 2026	1 FJD = 1188.3559 TZS	1 TZS = 0.0008 FJD
04 mai 2026	1 FJD = 1182.3492 TZS	1 TZS = 0.0008 FJD
05 mai 2026	1 FJD = 1181.836 TZS	1 TZS = 0.0008 FJD
06 mai 2026	1 FJD = 1189.5663 TZS	1 TZS = 0.0008 FJD
07 mai 2026	1 FJD = 1189.279 TZS	1 TZS = 0.0008 FJD
08 mai 2026	1 FJD = 1192.1092 TZS	1 TZS = 0.0008 FJD
09 mai 2026	1 FJD = 1190.1335 TZS	1 TZS = 0.0008 FJD
10 mai 2026	1 FJD = 1190.1335 TZS	1 TZS = 0.0008 FJD
11 mai 2026	1 FJD = 1187.9421 TZS	1 TZS = 0.0008 FJD
12 mai 2026	1 FJD = 1197.0154 TZS	1 TZS = 0.0008 FJD

Info schimb valutar FJD-TZS si TZS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri