> Schimb Valutar 2025 - FJD-TZS si TZS-FJD

Schimb Valutar 2025 - FJD-TZS si TZS-FJD

Schimb valutar FJD-TZS si TZS-FJD

Verificati aici ratele de schimb pentru FJD-TZS si TZS-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1144,1741 TZS

1 TZS = 0,0009 FJD

1An 2Ani 3Ani

FJD in TZSTZS in FJD

Jan 2025

Data	FJD-TZS	TZS-FJD
01 ian. 2025	1 FJD = 1053.0174 TZS	1 TZS = 0.0009 FJD
02 ian. 2025	1 FJD = 1046.7702 TZS	1 TZS = 0.001 FJD
03 ian. 2025	1 FJD = 1059.6666 TZS	1 TZS = 0.0009 FJD
04 ian. 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
05 ian. 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
06 ian. 2025	1 FJD = 1075.9839 TZS	1 TZS = 0.0009 FJD
07 ian. 2025	1 FJD = 1071.4791 TZS	1 TZS = 0.0009 FJD
08 ian. 2025	1 FJD = 1068.8268 TZS	1 TZS = 0.0009 FJD
09 ian. 2025	1 FJD = 1068.5219 TZS	1 TZS = 0.0009 FJD
10 ian. 2025	1 FJD = 1073.4355 TZS	1 TZS = 0.0009 FJD
11 ian. 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
12 ian. 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
13 ian. 2025	1 FJD = 1064.4435 TZS	1 TZS = 0.0009 FJD
14 ian. 2025	1 FJD = 1082.435 TZS	1 TZS = 0.0009 FJD
15 ian. 2025	1 FJD = 1080.3962 TZS	1 TZS = 0.0009 FJD
16 ian. 2025	1 FJD = 1084.6921 TZS	1 TZS = 0.0009 FJD
17 ian. 2025	1 FJD = 1085.3248 TZS	1 TZS = 0.0009 FJD
18 ian. 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
19 ian. 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
20 ian. 2025	1 FJD = 1086.0268 TZS	1 TZS = 0.0009 FJD
21 ian. 2025	1 FJD = 1086.7245 TZS	1 TZS = 0.0009 FJD
22 ian. 2025	1 FJD = 1084.9584 TZS	1 TZS = 0.0009 FJD
23 ian. 2025	1 FJD = 1086.636 TZS	1 TZS = 0.0009 FJD
24 ian. 2025	1 FJD = 1105.1089 TZS	1 TZS = 0.0009 FJD
25 ian. 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
26 ian. 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
27 ian. 2025	1 FJD = 1103.7368 TZS	1 TZS = 0.0009 FJD
28 ian. 2025	1 FJD = 1088.433 TZS	1 TZS = 0.0009 FJD
29 ian. 2025	1 FJD = 1098.9979 TZS	1 TZS = 0.0009 FJD
30 ian. 2025	1 FJD = 1100.9764 TZS	1 TZS = 0.0009 FJD
31 ian. 2025	1 FJD = 1098.7579 TZS	1 TZS = 0.0009 FJD

Feb 2025

Data	FJD-TZS	TZS-FJD
01 feb. 2025	1 FJD = 1097.7419 TZS	1 TZS = 0.0009 FJD
02 feb. 2025	1 FJD = 1099.1387 TZS	1 TZS = 0.0009 FJD
03 feb. 2025	1 FJD = 1100.2187 TZS	1 TZS = 0.0009 FJD
04 feb. 2025	1 FJD = 1094.3883 TZS	1 TZS = 0.0009 FJD
05 feb. 2025	1 FJD = 1103.041 TZS	1 TZS = 0.0009 FJD
06 feb. 2025	1 FJD = 1099.1332 TZS	1 TZS = 0.0009 FJD
07 feb. 2025	1 FJD = 1108.6697 TZS	1 TZS = 0.0009 FJD
08 feb. 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
09 feb. 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
10 feb. 2025	1 FJD = 1110.9715 TZS	1 TZS = 0.0009 FJD
11 feb. 2025	1 FJD = 1119.3405 TZS	1 TZS = 0.0009 FJD
12 feb. 2025	1 FJD = 1123.4254 TZS	1 TZS = 0.0009 FJD
13 feb. 2025	1 FJD = 1122.1169 TZS	1 TZS = 0.0009 FJD
14 feb. 2025	1 FJD = 1130.1904 TZS	1 TZS = 0.0009 FJD
15 feb. 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
16 feb. 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
17 feb. 2025	1 FJD = 1110.7485 TZS	1 TZS = 0.0009 FJD
18 feb. 2025	1 FJD = 1131.8462 TZS	1 TZS = 0.0009 FJD
19 feb. 2025	1 FJD = 1120.1422 TZS	1 TZS = 0.0009 FJD
20 feb. 2025	1 FJD = 1132.1567 TZS	1 TZS = 0.0009 FJD
21 feb. 2025	1 FJD = 1128.3222 TZS	1 TZS = 0.0009 FJD
22 feb. 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
23 feb. 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
24 feb. 2025	1 FJD = 1135.497 TZS	1 TZS = 0.0009 FJD
25 feb. 2025	1 FJD = 1139.6303 TZS	1 TZS = 0.0009 FJD
26 feb. 2025	1 FJD = 1134.1035 TZS	1 TZS = 0.0009 FJD
27 feb. 2025	1 FJD = 1130.2189 TZS	1 TZS = 0.0009 FJD
28 feb. 2025	1 FJD = 1121.5689 TZS	1 TZS = 0.0009 FJD

Mar 2025

Data	FJD-TZS	TZS-FJD
01 mar. 2025	1 FJD = 1106.7732 TZS	1 TZS = 0.0009 FJD
02 mar. 2025	1 FJD = 1111.5024 TZS	1 TZS = 0.0009 FJD
03 mar. 2025	1 FJD = 1101.8559 TZS	1 TZS = 0.0009 FJD
04 mar. 2025	1 FJD = 1141.229 TZS	1 TZS = 0.0009 FJD
05 mar. 2025	1 FJD = 1131.4717 TZS	1 TZS = 0.0009 FJD
06 mar. 2025	1 FJD = 1149.8767 TZS	1 TZS = 0.0009 FJD
07 mar. 2025	1 FJD = 1147.2488 TZS	1 TZS = 0.0009 FJD
08 mar. 2025	1 FJD = 1146.3909 TZS	1 TZS = 0.0009 FJD
09 mar. 2025	1 FJD = 1152.9846 TZS	1 TZS = 0.0009 FJD
10 mar. 2025	1 FJD = 1135.8689 TZS	1 TZS = 0.0009 FJD
11 mar. 2025	1 FJD = 1146.6484 TZS	1 TZS = 0.0009 FJD
12 mar. 2025	1 FJD = 1150.7533 TZS	1 TZS = 0.0009 FJD
13 mar. 2025	1 FJD = 1156.7982 TZS	1 TZS = 0.0009 FJD
14 mar. 2025	1 FJD = 1155.2825 TZS	1 TZS = 0.0009 FJD
15 mar. 2025	1 FJD = 1158.2932 TZS	1 TZS = 0.0009 FJD
16 mar. 2025	1 FJD = 1148.6564 TZS	1 TZS = 0.0009 FJD
17 mar. 2025	1 FJD = 1158.8551 TZS	1 TZS = 0.0009 FJD
18 mar. 2025	1 FJD = 1165.1751 TZS	1 TZS = 0.0009 FJD
19 mar. 2025	1 FJD = 1155.3508 TZS	1 TZS = 0.0009 FJD
20 mar. 2025	1 FJD = 1154.2407 TZS	1 TZS = 0.0009 FJD
21 mar. 2025	1 FJD = 1153.4407 TZS	1 TZS = 0.0009 FJD
22 mar. 2025	1 FJD = 1150.715 TZS	1 TZS = 0.0009 FJD
23 mar. 2025	1 FJD = 1140.7041 TZS	1 TZS = 0.0009 FJD
24 mar. 2025	1 FJD = 1141.3894 TZS	1 TZS = 0.0009 FJD
25 mar. 2025	1 FJD = 1157.1991 TZS	1 TZS = 0.0009 FJD
26 mar. 2025	1 FJD = 1159.4707 TZS	1 TZS = 0.0009 FJD
27 mar. 2025	1 FJD = 1163.5497 TZS	1 TZS = 0.0009 FJD
28 mar. 2025	1 FJD = 1152.724 TZS	1 TZS = 0.0009 FJD
29 mar. 2025	1 FJD = 1143.3844 TZS	1 TZS = 0.0009 FJD
30 mar. 2025	1 FJD = 1124.7504 TZS	1 TZS = 0.0009 FJD
31 mar. 2025	1 FJD = 1138.7141 TZS	1 TZS = 0.0009 FJD

Apr 2025

Data	FJD-TZS	TZS-FJD
01 apr. 2025	1 FJD = 1134.3494 TZS	1 TZS = 0.0009 FJD
02 apr. 2025	1 FJD = 1135.9801 TZS	1 TZS = 0.0009 FJD
03 apr. 2025	1 FJD = 1136.9163 TZS	1 TZS = 0.0009 FJD
04 apr. 2025	1 FJD = 1155.5569 TZS	1 TZS = 0.0009 FJD
05 apr. 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
06 apr. 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
07 apr. 2025	1 FJD = 1153.6365 TZS	1 TZS = 0.0009 FJD
08 apr. 2025	1 FJD = 1149.9386 TZS	1 TZS = 0.0009 FJD
09 apr. 2025	1 FJD = 1140.3224 TZS	1 TZS = 0.0009 FJD
10 apr. 2025	1 FJD = 1157.2058 TZS	1 TZS = 0.0009 FJD
11 apr. 2025	1 FJD = 1167.6936 TZS	1 TZS = 0.0009 FJD
12 apr. 2025	1 FJD = 1173.256 TZS	1 TZS = 0.0009 FJD
13 apr. 2025	1 FJD = 1167.0749 TZS	1 TZS = 0.0009 FJD
14 apr. 2025	1 FJD = 1153.235 TZS	1 TZS = 0.0009 FJD
15 apr. 2025	1 FJD = 1173.6216 TZS	1 TZS = 0.0009 FJD
16 apr. 2025	1 FJD = 1172.9742 TZS	1 TZS = 0.0009 FJD
17 apr. 2025	1 FJD = 1174.145 TZS	1 TZS = 0.0009 FJD
18 apr. 2025	1 FJD = 1176.8189 TZS	1 TZS = 0.0008 FJD
19 apr. 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
20 apr. 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
21 apr. 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
22 apr. 2025	1 FJD = 1192.3795 TZS	1 TZS = 0.0008 FJD
23 apr. 2025	1 FJD = 1194.068 TZS	1 TZS = 0.0008 FJD
24 apr. 2025	1 FJD = 1191.6357 TZS	1 TZS = 0.0008 FJD
25 apr. 2025	1 FJD = 1189.4448 TZS	1 TZS = 0.0008 FJD
26 apr. 2025	1 FJD = 1191.3462 TZS	1 TZS = 0.0008 FJD
27 apr. 2025	1 FJD = 1191.346 TZS	1 TZS = 0.0008 FJD
28 apr. 2025	1 FJD = 1191.4407 TZS	1 TZS = 0.0008 FJD
29 apr. 2025	1 FJD = 1190.5307 TZS	1 TZS = 0.0008 FJD
30 apr. 2025	1 FJD = 1191.9719 TZS	1 TZS = 0.0008 FJD

May 2025

Data	FJD-TZS	TZS-FJD
01 mai 2025	1 FJD = 1192.3617 TZS	1 TZS = 0.0008 FJD
02 mai 2025	1 FJD = 1194.11 TZS	1 TZS = 0.0008 FJD
03 mai 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
04 mai 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
05 mai 2025	1 FJD = 1200.0897 TZS	1 TZS = 0.0008 FJD
06 mai 2025	1 FJD = 1192.8722 TZS	1 TZS = 0.0008 FJD
07 mai 2025	1 FJD = 1201.3481 TZS	1 TZS = 0.0008 FJD
08 mai 2025	1 FJD = 1187.0634 TZS	1 TZS = 0.0008 FJD
09 mai 2025	1 FJD = 1187.9694 TZS	1 TZS = 0.0008 FJD
10 mai 2025	1 FJD = 1188.7443 TZS	1 TZS = 0.0008 FJD
11 mai 2025	1 FJD = 1187.8415 TZS	1 TZS = 0.0008 FJD
12 mai 2025	1 FJD = 1187.3034 TZS	1 TZS = 0.0008 FJD
13 mai 2025	1 FJD = 1182.2014 TZS	1 TZS = 0.0008 FJD
14 mai 2025	1 FJD = 1192.3777 TZS	1 TZS = 0.0008 FJD
15 mai 2025	1 FJD = 1186.8979 TZS	1 TZS = 0.0008 FJD
16 mai 2025	1 FJD = 1188.4812 TZS	1 TZS = 0.0008 FJD
17 mai 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
18 mai 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
19 mai 2025	1 FJD = 1186.777 TZS	1 TZS = 0.0008 FJD
20 mai 2025	1 FJD = 1188.1931 TZS	1 TZS = 0.0008 FJD
21 mai 2025	1 FJD = 1195.9991 TZS	1 TZS = 0.0008 FJD
22 mai 2025	1 FJD = 1190.6329 TZS	1 TZS = 0.0008 FJD
23 mai 2025	1 FJD = 1194.6671 TZS	1 TZS = 0.0008 FJD
24 mai 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
25 mai 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
26 mai 2025	1 FJD = 1198.8141 TZS	1 TZS = 0.0008 FJD
27 mai 2025	1 FJD = 1197.9346 TZS	1 TZS = 0.0008 FJD
28 mai 2025	1 FJD = 1193.0677 TZS	1 TZS = 0.0008 FJD
29 mai 2025	1 FJD = 1189.2344 TZS	1 TZS = 0.0008 FJD
30 mai 2025	1 FJD = 1189.3902 TZS	1 TZS = 0.0008 FJD
31 mai 2025	1 FJD = 1191.9294 TZS	1 TZS = 0.0008 FJD

Jun 2025

Data	FJD-TZS	TZS-FJD
01 iun. 2025	1 FJD = 1190.725 TZS	1 TZS = 0.0008 FJD
02 iun. 2025	1 FJD = 1197.6901 TZS	1 TZS = 0.0008 FJD
03 iun. 2025	1 FJD = 1192.4741 TZS	1 TZS = 0.0008 FJD
04 iun. 2025	1 FJD = 1190.7357 TZS	1 TZS = 0.0008 FJD
05 iun. 2025	1 FJD = 1194.7922 TZS	1 TZS = 0.0008 FJD
06 iun. 2025	1 FJD = 1169.7988 TZS	1 TZS = 0.0009 FJD
07 iun. 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
08 iun. 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
09 iun. 2025	1 FJD = 1171.3892 TZS	1 TZS = 0.0009 FJD
10 iun. 2025	1 FJD = 1165.2264 TZS	1 TZS = 0.0009 FJD
11 iun. 2025	1 FJD = 1158.6791 TZS	1 TZS = 0.0009 FJD
12 iun. 2025	1 FJD = 1166.4992 TZS	1 TZS = 0.0009 FJD
13 iun. 2025	1 FJD = 1150.4478 TZS	1 TZS = 0.0009 FJD
14 iun. 2025	1 FJD = 1144.7417 TZS	1 TZS = 0.0009 FJD

Info schimb valutar FJD-TZS si TZS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri