currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-TZS si TZS-FJD

Schimb Valutar 2025 - FJD-TZS si TZS-FJD

Schimb valutar FJD-TZS si TZS-FJD

Verificati aici ratele de schimb pentru FJD-TZS si TZS-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 1117,2407 TZS
1 TZS = 0,0009 FJD
FJD in TZSTZS in FJD
1.151,3313 Data: 4.7 1.162,7790 Data: 4.6 1.162,7790 Data: 4.5 1.155,5569 Data: 4.4 1.136,9163 Data: 4.3 1.135,9801 Data: 4.2 1.134,3494 Data: 4.1 1.138,7141 Data: 3.31 1.124,7504 Data: 3.30 1.143,3844 Data: 3.29 1.152,7240 Data: 3.28 1.163,5497 Data: 3.27 1.159,4707 Data: 3.26 1.157,1991 Data: 3.25 1.141,3894 Data: 3.24 1.140,7041 Data: 3.23 1.150,7150 Data: 3.22 1.153,4407 Data: 3.21 1.154,2407 Data: 3.20 1.155,3508 Data: 3.19 1.165,1751 Data: 3.18 1.158,8551 Data: 3.17 1.148,6564 Data: 3.16 1.158,2932 Data: 3.15 1.155,2825 Data: 3.14 1.156,7982 Data: 3.13 1.150,7533 Data: 3.12 1.146,6484 Data: 3.11 1.135,8689 Data: 3.10 1.152,9846 Data: 3.9 1.146,3909 Data: 3.8 1.147,2488 Data: 3.7 1.149,8767 Data: 3.6 1.131,4717 Data: 3.5 1.141,2290 Data: 3.4 1.101,8559 Data: 3.3 1.111,5024 Data: 3.2 1.106,7732 Data: 3.1 1.121,5689 Data: 2.28 1.130,2189 Data: 2.27 1.134,1035 Data: 2.26 1.139,6303 Data: 2.25 1.135,4970 Data: 2.24 1.126,9099 Data: 2.23 1.126,9099 Data: 2.22 1.128,3222 Data: 2.21 1.132,1567 Data: 2.20 1.120,1422 Data: 2.19 1.131,8462 Data: 2.18 1.110,7485 Data: 2.17 1.128,4818 Data: 2.16 1.128,4818 Data: 2.15 1.130,1904 Data: 2.14 1.122,1169 Data: 2.13 1.123,4254 Data: 2.12 1.119,3405 Data: 2.11 1.110,9715 Data: 2.10 1.116,0162 Data: 2.9 1.116,0162 Data: 2.8 1.108,6697 Data: 2.7 1.099,1332 Data: 2.6 1.103,0410 Data: 2.5 1.094,3883 Data: 2.4 1.100,2187 Data: 2.3 1.099,1387 Data: 2.2 1.097,7419 Data: 2.1 1.098,7579 Data: 1.31 1.100,9764 Data: 1.30 1.098,9979 Data: 1.29 1.088,4330 Data: 1.28 1.103,7368 Data: 1.27 1.103,0641 Data: 1.26 1.103,0641 Data: 1.25 1.105,1089 Data: 1.24 1.086,6360 Data: 1.23 1.084,9584 Data: 1.22 1.086,7245 Data: 1.21 1.086,0268 Data: 1.20 1.085,2847 Data: 1.19 1.085,2847 Data: 1.18 1.085,3248 Data: 1.17 1.084,6921 Data: 1.16 1.080,3962 Data: 1.15 1.082,4350 Data: 1.14 1.064,4435 Data: 1.13 1.080,9641 Data: 1.12 1.080,9641 Data: 1.11 1.073,4355 Data: 1.10 1.068,5219 Data: 1.9 1.068,8268 Data: 1.8 1.071,4791 Data: 1.7 1.075,9839 Data: 1.6 1.057,9056 Data: 1.5 1.057,9056 Data: 1.4 1.059,6666 Data: 1.3 1.046,7702 Data: 1.2 1.053,0174 Data: 1.1 1.151,3313 Data: 4.7 1.162,7790 Data: 4.6 1.162,7790 Data: 4.5 1.155,5569 Data: 4.4 1.136,9163 Data: 4.3 1.135,9801 Data: 4.2 1.134,3494 Data: 4.1 1.138,7141 Data: 3.31 1.124,7504 Data: 3.30 1.143,3844 Data: 3.29 1.152,7240 Data: 3.28 1.163,5497 Data: 3.27 1.159,4707 Data: 3.26 1.157,1991 Data: 3.25 1.141,3894 Data: 3.24 1.140,7041 Data: 3.23 1.150,7150 Data: 3.22 1.153,4407 Data: 3.21 1.154,2407 Data: 3.20 1.155,3508 Data: 3.19 1.165,1751 Data: 3.18 1.158,8551 Data: 3.17 1.148,6564 Data: 3.16 1.158,2932 Data: 3.15 1.155,2825 Data: 3.14 1.156,7982 Data: 3.13 1.150,7533 Data: 3.12 1.146,6484 Data: 3.11 1.135,8689 Data: 3.10 1.152,9846 Data: 3.9 1.146,3909 Data: 3.8 1.147,2488 Data: 3.7 1.149,8767 Data: 3.6 1.131,4717 Data: 3.5 1.141,2290 Data: 3.4 1.101,8559 Data: 3.3 1.111,5024 Data: 3.2 1.106,7732 Data: 3.1 1.121,5689 Data: 2.28 1.130,2189 Data: 2.27 1.134,1035 Data: 2.26 1.139,6303 Data: 2.25 1.135,4970 Data: 2.24 1.126,9099 Data: 2.23 1.126,9099 Data: 2.22 1.128,3222 Data: 2.21 1.132,1567 Data: 2.20 1.120,1422 Data: 2.19 1.131,8462 Data: 2.18 1.110,7485 Data: 2.17 1.128,4818 Data: 2.16 1.128,4818 Data: 2.15 1.130,1904 Data: 2.14 1.122,1169 Data: 2.13 1.123,4254 Data: 2.12 1.119,3405 Data: 2.11 1.110,9715 Data: 2.10 1.116,0162 Data: 2.9 1.116,0162 Data: 2.8 1.108,6697 Data: 2.7 1.099,1332 Data: 2.6 1.103,0410 Data: 2.5 1.094,3883 Data: 2.4 1.100,2187 Data: 2.3 1.099,1387 Data: 2.2 1.097,7419 Data: 2.1 1.098,7579 Data: 1.31 1.100,9764 Data: 1.30 1.098,9979 Data: 1.29 1.088,4330 Data: 1.28 1.103,7368 Data: 1.27 1.103,0641 Data: 1.26 1.103,0641 Data: 1.25 1.105,1089 Data: 1.24 1.086,6360 Data: 1.23 1.084,9584 Data: 1.22 1.086,7245 Data: 1.21 1.086,0268 Data: 1.20 1.085,2847 Data: 1.19 1.085,2847 Data: 1.18 1.085,3248 Data: 1.17 1.084,6921 Data: 1.16 1.080,3962 Data: 1.15 1.082,4350 Data: 1.14 1.064,4435 Data: 1.13 1.080,9641 Data: 1.12 1.080,9641 Data: 1.11 1.073,4355 Data: 1.10 1.068,5219 Data: 1.9 1.068,8268 Data: 1.8 1.071,4791 Data: 1.7 1.075,9839 Data: 1.6 1.057,9056 Data: 1.5 1.057,9056 Data: 1.4 1.059,6666 Data: 1.3 1.046,7702 Data: 1.2 1.053,0174 Data: 1.1

Jan 2025

DataFJD-TZSTZS-FJD
01 ian. 2025 1 FJD = 1053.0174 TZS 1 TZS = 0.0009 FJD
02 ian. 2025 1 FJD = 1046.7702 TZS 1 TZS = 0.001 FJD
03 ian. 2025 1 FJD = 1059.6666 TZS 1 TZS = 0.0009 FJD
04 ian. 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
05 ian. 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
06 ian. 2025 1 FJD = 1075.9839 TZS 1 TZS = 0.0009 FJD
07 ian. 2025 1 FJD = 1071.4791 TZS 1 TZS = 0.0009 FJD
08 ian. 2025 1 FJD = 1068.8268 TZS 1 TZS = 0.0009 FJD
09 ian. 2025 1 FJD = 1068.5219 TZS 1 TZS = 0.0009 FJD
10 ian. 2025 1 FJD = 1073.4355 TZS 1 TZS = 0.0009 FJD
11 ian. 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
12 ian. 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
13 ian. 2025 1 FJD = 1064.4435 TZS 1 TZS = 0.0009 FJD
14 ian. 2025 1 FJD = 1082.435 TZS 1 TZS = 0.0009 FJD
15 ian. 2025 1 FJD = 1080.3962 TZS 1 TZS = 0.0009 FJD
16 ian. 2025 1 FJD = 1084.6921 TZS 1 TZS = 0.0009 FJD
17 ian. 2025 1 FJD = 1085.3248 TZS 1 TZS = 0.0009 FJD
18 ian. 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
19 ian. 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
20 ian. 2025 1 FJD = 1086.0268 TZS 1 TZS = 0.0009 FJD
21 ian. 2025 1 FJD = 1086.7245 TZS 1 TZS = 0.0009 FJD
22 ian. 2025 1 FJD = 1084.9584 TZS 1 TZS = 0.0009 FJD
23 ian. 2025 1 FJD = 1086.636 TZS 1 TZS = 0.0009 FJD
24 ian. 2025 1 FJD = 1105.1089 TZS 1 TZS = 0.0009 FJD
25 ian. 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
26 ian. 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
27 ian. 2025 1 FJD = 1103.7368 TZS 1 TZS = 0.0009 FJD
28 ian. 2025 1 FJD = 1088.433 TZS 1 TZS = 0.0009 FJD
29 ian. 2025 1 FJD = 1098.9979 TZS 1 TZS = 0.0009 FJD
30 ian. 2025 1 FJD = 1100.9764 TZS 1 TZS = 0.0009 FJD
31 ian. 2025 1 FJD = 1098.7579 TZS 1 TZS = 0.0009 FJD

Feb 2025

DataFJD-TZSTZS-FJD
01 feb. 2025 1 FJD = 1097.7419 TZS 1 TZS = 0.0009 FJD
02 feb. 2025 1 FJD = 1099.1387 TZS 1 TZS = 0.0009 FJD
03 feb. 2025 1 FJD = 1100.2187 TZS 1 TZS = 0.0009 FJD
04 feb. 2025 1 FJD = 1094.3883 TZS 1 TZS = 0.0009 FJD
05 feb. 2025 1 FJD = 1103.041 TZS 1 TZS = 0.0009 FJD
06 feb. 2025 1 FJD = 1099.1332 TZS 1 TZS = 0.0009 FJD
07 feb. 2025 1 FJD = 1108.6697 TZS 1 TZS = 0.0009 FJD
08 feb. 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
09 feb. 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
10 feb. 2025 1 FJD = 1110.9715 TZS 1 TZS = 0.0009 FJD
11 feb. 2025 1 FJD = 1119.3405 TZS 1 TZS = 0.0009 FJD
12 feb. 2025 1 FJD = 1123.4254 TZS 1 TZS = 0.0009 FJD
13 feb. 2025 1 FJD = 1122.1169 TZS 1 TZS = 0.0009 FJD
14 feb. 2025 1 FJD = 1130.1904 TZS 1 TZS = 0.0009 FJD
15 feb. 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
16 feb. 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
17 feb. 2025 1 FJD = 1110.7485 TZS 1 TZS = 0.0009 FJD
18 feb. 2025 1 FJD = 1131.8462 TZS 1 TZS = 0.0009 FJD
19 feb. 2025 1 FJD = 1120.1422 TZS 1 TZS = 0.0009 FJD
20 feb. 2025 1 FJD = 1132.1567 TZS 1 TZS = 0.0009 FJD
21 feb. 2025 1 FJD = 1128.3222 TZS 1 TZS = 0.0009 FJD
22 feb. 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
23 feb. 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
24 feb. 2025 1 FJD = 1135.497 TZS 1 TZS = 0.0009 FJD
25 feb. 2025 1 FJD = 1139.6303 TZS 1 TZS = 0.0009 FJD
26 feb. 2025 1 FJD = 1134.1035 TZS 1 TZS = 0.0009 FJD
27 feb. 2025 1 FJD = 1130.2189 TZS 1 TZS = 0.0009 FJD
28 feb. 2025 1 FJD = 1121.5689 TZS 1 TZS = 0.0009 FJD

Mar 2025

DataFJD-TZSTZS-FJD
01 mar. 2025 1 FJD = 1106.7732 TZS 1 TZS = 0.0009 FJD
02 mar. 2025 1 FJD = 1111.5024 TZS 1 TZS = 0.0009 FJD
03 mar. 2025 1 FJD = 1101.8559 TZS 1 TZS = 0.0009 FJD
04 mar. 2025 1 FJD = 1141.229 TZS 1 TZS = 0.0009 FJD
05 mar. 2025 1 FJD = 1131.4717 TZS 1 TZS = 0.0009 FJD
06 mar. 2025 1 FJD = 1149.8767 TZS 1 TZS = 0.0009 FJD
07 mar. 2025 1 FJD = 1147.2488 TZS 1 TZS = 0.0009 FJD
08 mar. 2025 1 FJD = 1146.3909 TZS 1 TZS = 0.0009 FJD
09 mar. 2025 1 FJD = 1152.9846 TZS 1 TZS = 0.0009 FJD
10 mar. 2025 1 FJD = 1135.8689 TZS 1 TZS = 0.0009 FJD
11 mar. 2025 1 FJD = 1146.6484 TZS 1 TZS = 0.0009 FJD
12 mar. 2025 1 FJD = 1150.7533 TZS 1 TZS = 0.0009 FJD
13 mar. 2025 1 FJD = 1156.7982 TZS 1 TZS = 0.0009 FJD
14 mar. 2025 1 FJD = 1155.2825 TZS 1 TZS = 0.0009 FJD
15 mar. 2025 1 FJD = 1158.2932 TZS 1 TZS = 0.0009 FJD
16 mar. 2025 1 FJD = 1148.6564 TZS 1 TZS = 0.0009 FJD
17 mar. 2025 1 FJD = 1158.8551 TZS 1 TZS = 0.0009 FJD
18 mar. 2025 1 FJD = 1165.1751 TZS 1 TZS = 0.0009 FJD
19 mar. 2025 1 FJD = 1155.3508 TZS 1 TZS = 0.0009 FJD
20 mar. 2025 1 FJD = 1154.2407 TZS 1 TZS = 0.0009 FJD
21 mar. 2025 1 FJD = 1153.4407 TZS 1 TZS = 0.0009 FJD
22 mar. 2025 1 FJD = 1150.715 TZS 1 TZS = 0.0009 FJD
23 mar. 2025 1 FJD = 1140.7041 TZS 1 TZS = 0.0009 FJD
24 mar. 2025 1 FJD = 1141.3894 TZS 1 TZS = 0.0009 FJD
25 mar. 2025 1 FJD = 1157.1991 TZS 1 TZS = 0.0009 FJD
26 mar. 2025 1 FJD = 1159.4707 TZS 1 TZS = 0.0009 FJD
27 mar. 2025 1 FJD = 1163.5497 TZS 1 TZS = 0.0009 FJD
28 mar. 2025 1 FJD = 1152.724 TZS 1 TZS = 0.0009 FJD
29 mar. 2025 1 FJD = 1143.3844 TZS 1 TZS = 0.0009 FJD
30 mar. 2025 1 FJD = 1124.7504 TZS 1 TZS = 0.0009 FJD
31 mar. 2025 1 FJD = 1138.7141 TZS 1 TZS = 0.0009 FJD

Apr 2025

DataFJD-TZSTZS-FJD
01 apr. 2025 1 FJD = 1134.3494 TZS 1 TZS = 0.0009 FJD
02 apr. 2025 1 FJD = 1135.9801 TZS 1 TZS = 0.0009 FJD
03 apr. 2025 1 FJD = 1136.9163 TZS 1 TZS = 0.0009 FJD
04 apr. 2025 1 FJD = 1155.5569 TZS 1 TZS = 0.0009 FJD
05 apr. 2025 1 FJD = 1162.779 TZS 1 TZS = 0.0009 FJD
06 apr. 2025 1 FJD = 1162.779 TZS 1 TZS = 0.0009 FJD
07 apr. 2025 1 FJD = 1151.3313 TZS 1 TZS = 0.0009 FJD

Info schimb valutar FJD-TZS si TZS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats