> Schimb Valutar 2026 - FJD-TWD si TWD-FJD

Schimb Valutar 2026 - FJD-TWD si TWD-FJD

Schimb valutar FJD-TWD si TWD-FJD

Verificati aici ratele de schimb pentru FJD-TWD si TWD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 14,231 TWD

1 TWD = 0,0703 FJD

1An 2Ani 3Ani

FJD in TWDTWD in FJD

Jan 2026

Data	FJD-TWD	TWD-FJD
01 ian. 2026	1 FJD = 13.8057 TWD	1 TWD = 0.0724 FJD
02 ian. 2026	1 FJD = 13.7806 TWD	1 TWD = 0.0726 FJD
03 ian. 2026	1 FJD = 13.7598 TWD	1 TWD = 0.0727 FJD
04 ian. 2026	1 FJD = 13.7598 TWD	1 TWD = 0.0727 FJD
05 ian. 2026	1 FJD = 13.8112 TWD	1 TWD = 0.0724 FJD
06 ian. 2026	1 FJD = 13.8551 TWD	1 TWD = 0.0722 FJD
07 ian. 2026	1 FJD = 13.8499 TWD	1 TWD = 0.0722 FJD
08 ian. 2026	1 FJD = 13.8981 TWD	1 TWD = 0.072 FJD
09 ian. 2026	1 FJD = 13.8588 TWD	1 TWD = 0.0722 FJD
10 ian. 2026	1 FJD = 13.8931 TWD	1 TWD = 0.072 FJD
11 ian. 2026	1 FJD = 13.8788 TWD	1 TWD = 0.0721 FJD
12 ian. 2026	1 FJD = 13.8721 TWD	1 TWD = 0.0721 FJD
13 ian. 2026	1 FJD = 13.8939 TWD	1 TWD = 0.072 FJD
14 ian. 2026	1 FJD = 13.8545 TWD	1 TWD = 0.0722 FJD
15 ian. 2026	1 FJD = 13.8497 TWD	1 TWD = 0.0722 FJD
16 ian. 2026	1 FJD = 13.863 TWD	1 TWD = 0.0721 FJD
17 ian. 2026	1 FJD = 13.8728 TWD	1 TWD = 0.0721 FJD
18 ian. 2026	1 FJD = 13.8728 TWD	1 TWD = 0.0721 FJD
19 ian. 2026	1 FJD = 13.8214 TWD	1 TWD = 0.0724 FJD
20 ian. 2026	1 FJD = 13.9131 TWD	1 TWD = 0.0719 FJD
21 ian. 2026	1 FJD = 13.941 TWD	1 TWD = 0.0717 FJD
22 ian. 2026	1 FJD = 13.9765 TWD	1 TWD = 0.0715 FJD
23 ian. 2026	1 FJD = 14.0371 TWD	1 TWD = 0.0712 FJD
24 ian. 2026	1 FJD = 13.9474 TWD	1 TWD = 0.0717 FJD
25 ian. 2026	1 FJD = 13.9474 TWD	1 TWD = 0.0717 FJD
26 ian. 2026	1 FJD = 14.2321 TWD	1 TWD = 0.0703 FJD
27 ian. 2026	1 FJD = 14.2344 TWD	1 TWD = 0.0703 FJD
28 ian. 2026	1 FJD = 14.2577 TWD	1 TWD = 0.0701 FJD
29 ian. 2026	1 FJD = 14.3168 TWD	1 TWD = 0.0698 FJD
30 ian. 2026	1 FJD = 14.3305 TWD	1 TWD = 0.0698 FJD
31 ian. 2026	1 FJD = 14.3324 TWD	1 TWD = 0.0698 FJD

Feb 2026

Data	FJD-TWD	TWD-FJD
01 feb. 2026	1 FJD = 14.3324 TWD	1 TWD = 0.0698 FJD
02 feb. 2026	1 FJD = 14.1769 TWD	1 TWD = 0.0705 FJD
03 feb. 2026	1 FJD = 14.3483 TWD	1 TWD = 0.0697 FJD
04 feb. 2026	1 FJD = 14.3568 TWD	1 TWD = 0.0697 FJD
05 feb. 2026	1 FJD = 14.347 TWD	1 TWD = 0.0697 FJD
06 feb. 2026	1 FJD = 14.3411 TWD	1 TWD = 0.0697 FJD
07 feb. 2026	1 FJD = 14.2975 TWD	1 TWD = 0.0699 FJD
08 feb. 2026	1 FJD = 14.2975 TWD	1 TWD = 0.0699 FJD
09 feb. 2026	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
10 feb. 2026	1 FJD = 14.3833 TWD	1 TWD = 0.0695 FJD
11 feb. 2026	1 FJD = 14.3571 TWD	1 TWD = 0.0697 FJD
12 feb. 2026	1 FJD = 14.3808 TWD	1 TWD = 0.0695 FJD
13 feb. 2026	1 FJD = 14.3275 TWD	1 TWD = 0.0698 FJD
14 feb. 2026	1 FJD = 14.3074 TWD	1 TWD = 0.0699 FJD
15 feb. 2026	1 FJD = 14.3074 TWD	1 TWD = 0.0699 FJD
16 feb. 2026	1 FJD = 14.3097 TWD	1 TWD = 0.0699 FJD
17 feb. 2026	1 FJD = 14.1804 TWD	1 TWD = 0.0705 FJD
18 feb. 2026	1 FJD = 14.3299 TWD	1 TWD = 0.0698 FJD
19 feb. 2026	1 FJD = 14.3432 TWD	1 TWD = 0.0697 FJD
20 feb. 2026	1 FJD = 14.2194 TWD	1 TWD = 0.0703 FJD
21 feb. 2026	1 FJD = 14.1926 TWD	1 TWD = 0.0705 FJD
22 feb. 2026	1 FJD = 14.1926 TWD	1 TWD = 0.0705 FJD
23 feb. 2026	1 FJD = 14.1567 TWD	1 TWD = 0.0706 FJD
24 feb. 2026	1 FJD = 14.1395 TWD	1 TWD = 0.0707 FJD
25 feb. 2026	1 FJD = 14.2462 TWD	1 TWD = 0.0702 FJD
26 feb. 2026	1 FJD = 14.2439 TWD	1 TWD = 0.0702 FJD
27 feb. 2026	1 FJD = 14.3042 TWD	1 TWD = 0.0699 FJD
28 feb. 2026	1 FJD = 14.3168 TWD	1 TWD = 0.0698 FJD

Mar 2026

Data	FJD-TWD	TWD-FJD
01 mar. 2026	1 FJD = 14.3168 TWD	1 TWD = 0.0698 FJD
02 mar. 2026	1 FJD = 14.2002 TWD	1 TWD = 0.0704 FJD
03 mar. 2026	1 FJD = 14.3398 TWD	1 TWD = 0.0697 FJD
04 mar. 2026	1 FJD = 14.3369 TWD	1 TWD = 0.0698 FJD
05 mar. 2026	1 FJD = 14.3936 TWD	1 TWD = 0.0695 FJD
06 mar. 2026	1 FJD = 14.4171 TWD	1 TWD = 0.0694 FJD
07 mar. 2026	1 FJD = 14.3937 TWD	1 TWD = 0.0695 FJD
08 mar. 2026	1 FJD = 14.3937 TWD	1 TWD = 0.0695 FJD
09 mar. 2026	1 FJD = 14.3786 TWD	1 TWD = 0.0695 FJD
10 mar. 2026	1 FJD = 14.4481 TWD	1 TWD = 0.0692 FJD
11 mar. 2026	1 FJD = 14.4623 TWD	1 TWD = 0.0691 FJD
12 mar. 2026	1 FJD = 14.4407 TWD	1 TWD = 0.0692 FJD
13 mar. 2026	1 FJD = 14.4478 TWD	1 TWD = 0.0692 FJD
14 mar. 2026	1 FJD = 14.4454 TWD	1 TWD = 0.0692 FJD
15 mar. 2026	1 FJD = 14.4454 TWD	1 TWD = 0.0692 FJD
16 mar. 2026	1 FJD = 14.4289 TWD	1 TWD = 0.0693 FJD
17 mar. 2026	1 FJD = 14.4271 TWD	1 TWD = 0.0693 FJD
18 mar. 2026	1 FJD = 14.4401 TWD	1 TWD = 0.0693 FJD
19 mar. 2026	1 FJD = 14.3967 TWD	1 TWD = 0.0695 FJD
20 mar. 2026	1 FJD = 14.4721 TWD	1 TWD = 0.0691 FJD
21 mar. 2026	1 FJD = 14.4671 TWD	1 TWD = 0.0691 FJD
22 mar. 2026	1 FJD = 14.4671 TWD	1 TWD = 0.0691 FJD
23 mar. 2026	1 FJD = 14.3873 TWD	1 TWD = 0.0695 FJD
24 mar. 2026	1 FJD = 14.3894 TWD	1 TWD = 0.0695 FJD
25 mar. 2026	1 FJD = 14.2497 TWD	1 TWD = 0.0702 FJD
26 mar. 2026	1 FJD = 14.1942 TWD	1 TWD = 0.0705 FJD
27 mar. 2026	1 FJD = 14.1594 TWD	1 TWD = 0.0706 FJD
28 mar. 2026	1 FJD = 14.1765 TWD	1 TWD = 0.0705 FJD
29 mar. 2026	1 FJD = 14.1952 TWD	1 TWD = 0.0704 FJD
30 mar. 2026	1 FJD = 14.2598 TWD	1 TWD = 0.0701 FJD
31 mar. 2026	1 FJD = 14.2779 TWD	1 TWD = 0.07 FJD

Apr 2026

Data	FJD-TWD	TWD-FJD
01 apr. 2026	1 FJD = 14.161 TWD	1 TWD = 0.0706 FJD
02 apr. 2026	1 FJD = 14.1929 TWD	1 TWD = 0.0705 FJD
03 apr. 2026	1 FJD = 14.1741 TWD	1 TWD = 0.0706 FJD
04 apr. 2026	1 FJD = 14.196 TWD	1 TWD = 0.0704 FJD
05 apr. 2026	1 FJD = 14.196 TWD	1 TWD = 0.0704 FJD
06 apr. 2026	1 FJD = 14.1648 TWD	1 TWD = 0.0706 FJD
07 apr. 2026	1 FJD = 14.2847 TWD	1 TWD = 0.07 FJD
08 apr. 2026	1 FJD = 14.3293 TWD	1 TWD = 0.0698 FJD
09 apr. 2026	1 FJD = 14.3611 TWD	1 TWD = 0.0696 FJD
10 apr. 2026	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
11 apr. 2026	1 FJD = 14.353 TWD	1 TWD = 0.0697 FJD
12 apr. 2026	1 FJD = 14.353 TWD	1 TWD = 0.0697 FJD
13 apr. 2026	1 FJD = 14.3673 TWD	1 TWD = 0.0696 FJD
14 apr. 2026	1 FJD = 14.3496 TWD	1 TWD = 0.0697 FJD
15 apr. 2026	1 FJD = 14.3982 TWD	1 TWD = 0.0695 FJD
16 apr. 2026	1 FJD = 14.2554 TWD	1 TWD = 0.0701 FJD
17 apr. 2026	1 FJD = 14.2273 TWD	1 TWD = 0.0703 FJD
18 apr. 2026	1 FJD = 14.1912 TWD	1 TWD = 0.0705 FJD
19 apr. 2026	1 FJD = 14.1912 TWD	1 TWD = 0.0705 FJD
20 apr. 2026	1 FJD = 14.1379 TWD	1 TWD = 0.0707 FJD
21 apr. 2026	1 FJD = 14.3157 TWD	1 TWD = 0.0699 FJD
22 apr. 2026	1 FJD = 14.3579 TWD	1 TWD = 0.0696 FJD
23 apr. 2026	1 FJD = 14.2263 TWD	1 TWD = 0.0703 FJD
24 apr. 2026	1 FJD = 14.2711 TWD	1 TWD = 0.0701 FJD
25 apr. 2026	1 FJD = 14.2805 TWD	1 TWD = 0.07 FJD
26 apr. 2026	1 FJD = 14.2805 TWD	1 TWD = 0.07 FJD
27 apr. 2026	1 FJD = 14.2926 TWD	1 TWD = 0.07 FJD
28 apr. 2026	1 FJD = 14.3455 TWD	1 TWD = 0.0697 FJD
29 apr. 2026	1 FJD = 14.3525 TWD	1 TWD = 0.0697 FJD
30 apr. 2026	1 FJD = 14.365 TWD	1 TWD = 0.0696 FJD

May 2026

Data	FJD-TWD	TWD-FJD
01 mai 2026	1 FJD = 14.4444 TWD	1 TWD = 0.0692 FJD
02 mai 2026	1 FJD = 14.4288 TWD	1 TWD = 0.0693 FJD
03 mai 2026	1 FJD = 14.4288 TWD	1 TWD = 0.0693 FJD
04 mai 2026	1 FJD = 14.403 TWD	1 TWD = 0.0694 FJD
05 mai 2026	1 FJD = 14.3806 TWD	1 TWD = 0.0695 FJD
06 mai 2026	1 FJD = 14.4075 TWD	1 TWD = 0.0694 FJD
07 mai 2026	1 FJD = 14.4026 TWD	1 TWD = 0.0694 FJD
08 mai 2026	1 FJD = 14.3688 TWD	1 TWD = 0.0696 FJD
09 mai 2026	1 FJD = 14.3451 TWD	1 TWD = 0.0697 FJD
10 mai 2026	1 FJD = 14.3451 TWD	1 TWD = 0.0697 FJD
11 mai 2026	1 FJD = 14.371 TWD	1 TWD = 0.0696 FJD

Info schimb valutar FJD-TWD si TWD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri