> Schimb Valutar 2025 - FJD-TWD si TWD-FJD

Schimb Valutar 2025 - FJD-TWD si TWD-FJD

Schimb valutar FJD-TWD si TWD-FJD

Verificati aici ratele de schimb pentru FJD-TWD si TWD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 13,9954 TWD

1 TWD = 0,0715 FJD

1An 2Ani 3Ani

FJD in TWDTWD in FJD

Jan 2025

Data	FJD-TWD	TWD-FJD
01 ian. 2025	1 FJD = 14.1358 TWD	1 TWD = 0.0707 FJD
02 ian. 2025	1 FJD = 14.1423 TWD	1 TWD = 0.0707 FJD
03 ian. 2025	1 FJD = 14.1543 TWD	1 TWD = 0.0706 FJD
04 ian. 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
05 ian. 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
06 ian. 2025	1 FJD = 14.1648 TWD	1 TWD = 0.0706 FJD
07 ian. 2025	1 FJD = 14.1532 TWD	1 TWD = 0.0707 FJD
08 ian. 2025	1 FJD = 14.1119 TWD	1 TWD = 0.0709 FJD
09 ian. 2025	1 FJD = 14.1193 TWD	1 TWD = 0.0708 FJD
10 ian. 2025	1 FJD = 14.1286 TWD	1 TWD = 0.0708 FJD
11 ian. 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
12 ian. 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
13 ian. 2025	1 FJD = 14.1391 TWD	1 TWD = 0.0707 FJD
14 ian. 2025	1 FJD = 14.1521 TWD	1 TWD = 0.0707 FJD
15 ian. 2025	1 FJD = 14.1731 TWD	1 TWD = 0.0706 FJD
16 ian. 2025	1 FJD = 14.14 TWD	1 TWD = 0.0707 FJD
17 ian. 2025	1 FJD = 14.1235 TWD	1 TWD = 0.0708 FJD
18 ian. 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
19 ian. 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
20 ian. 2025	1 FJD = 14.0892 TWD	1 TWD = 0.071 FJD
21 ian. 2025	1 FJD = 14.1002 TWD	1 TWD = 0.0709 FJD
22 ian. 2025	1 FJD = 14.1588 TWD	1 TWD = 0.0706 FJD
23 ian. 2025	1 FJD = 14.1607 TWD	1 TWD = 0.0706 FJD
24 ian. 2025	1 FJD = 14.2039 TWD	1 TWD = 0.0704 FJD
25 ian. 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
26 ian. 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
27 ian. 2025	1 FJD = 14.2358 TWD	1 TWD = 0.0702 FJD
28 ian. 2025	1 FJD = 14.2109 TWD	1 TWD = 0.0704 FJD
29 ian. 2025	1 FJD = 14.1677 TWD	1 TWD = 0.0706 FJD
30 ian. 2025	1 FJD = 14.1511 TWD	1 TWD = 0.0707 FJD
31 ian. 2025	1 FJD = 14.174 TWD	1 TWD = 0.0706 FJD

Feb 2025

Data	FJD-TWD	TWD-FJD
01 feb. 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
02 feb. 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
03 feb. 2025	1 FJD = 14.1301 TWD	1 TWD = 0.0708 FJD
04 feb. 2025	1 FJD = 14.1443 TWD	1 TWD = 0.0707 FJD
05 feb. 2025	1 FJD = 14.2123 TWD	1 TWD = 0.0704 FJD
06 feb. 2025	1 FJD = 14.1867 TWD	1 TWD = 0.0705 FJD
07 feb. 2025	1 FJD = 14.1784 TWD	1 TWD = 0.0705 FJD
08 feb. 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
09 feb. 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
10 feb. 2025	1 FJD = 14.1675 TWD	1 TWD = 0.0706 FJD
11 feb. 2025	1 FJD = 14.1843 TWD	1 TWD = 0.0705 FJD
12 feb. 2025	1 FJD = 14.1945 TWD	1 TWD = 0.0704 FJD
13 feb. 2025	1 FJD = 14.1611 TWD	1 TWD = 0.0706 FJD
14 feb. 2025	1 FJD = 14.2197 TWD	1 TWD = 0.0703 FJD
15 feb. 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
16 feb. 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
17 feb. 2025	1 FJD = 14.2587 TWD	1 TWD = 0.0701 FJD
18 feb. 2025	1 FJD = 14.2366 TWD	1 TWD = 0.0702 FJD
19 feb. 2025	1 FJD = 14.2613 TWD	1 TWD = 0.0701 FJD
20 feb. 2025	1 FJD = 14.2825 TWD	1 TWD = 0.07 FJD
21 feb. 2025	1 FJD = 14.3039 TWD	1 TWD = 0.0699 FJD
22 feb. 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
23 feb. 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
24 feb. 2025	1 FJD = 14.2713 TWD	1 TWD = 0.0701 FJD
25 feb. 2025	1 FJD = 14.2792 TWD	1 TWD = 0.07 FJD
26 feb. 2025	1 FJD = 14.2382 TWD	1 TWD = 0.0702 FJD
27 feb. 2025	1 FJD = 14.2427 TWD	1 TWD = 0.0702 FJD
28 feb. 2025	1 FJD = 14.1629 TWD	1 TWD = 0.0706 FJD

Mar 2025

Data	FJD-TWD	TWD-FJD
01 mar. 2025	1 FJD = 14.046 TWD	1 TWD = 0.0712 FJD
02 mar. 2025	1 FJD = 14.1803 TWD	1 TWD = 0.0705 FJD
03 mar. 2025	1 FJD = 14.0219 TWD	1 TWD = 0.0713 FJD
04 mar. 2025	1 FJD = 14.1899 TWD	1 TWD = 0.0705 FJD
05 mar. 2025	1 FJD = 14.2073 TWD	1 TWD = 0.0704 FJD
06 mar. 2025	1 FJD = 14.3475 TWD	1 TWD = 0.0697 FJD
07 mar. 2025	1 FJD = 14.2738 TWD	1 TWD = 0.0701 FJD
08 mar. 2025	1 FJD = 14.2923 TWD	1 TWD = 0.07 FJD
09 mar. 2025	1 FJD = 14.299 TWD	1 TWD = 0.0699 FJD
10 mar. 2025	1 FJD = 14.3423 TWD	1 TWD = 0.0697 FJD
11 mar. 2025	1 FJD = 14.3026 TWD	1 TWD = 0.0699 FJD
12 mar. 2025	1 FJD = 14.37 TWD	1 TWD = 0.0696 FJD
13 mar. 2025	1 FJD = 14.3402 TWD	1 TWD = 0.0697 FJD
14 mar. 2025	1 FJD = 14.3843 TWD	1 TWD = 0.0695 FJD
15 mar. 2025	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
16 mar. 2025	1 FJD = 14.3927 TWD	1 TWD = 0.0695 FJD
17 mar. 2025	1 FJD = 14.4402 TWD	1 TWD = 0.0693 FJD
18 mar. 2025	1 FJD = 14.4515 TWD	1 TWD = 0.0692 FJD
19 mar. 2025	1 FJD = 14.4351 TWD	1 TWD = 0.0693 FJD
20 mar. 2025	1 FJD = 14.4522 TWD	1 TWD = 0.0692 FJD
21 mar. 2025	1 FJD = 14.3845 TWD	1 TWD = 0.0695 FJD
22 mar. 2025	1 FJD = 14.3471 TWD	1 TWD = 0.0697 FJD
23 mar. 2025	1 FJD = 14.3668 TWD	1 TWD = 0.0696 FJD
24 mar. 2025	1 FJD = 14.373 TWD	1 TWD = 0.0696 FJD
25 mar. 2025	1 FJD = 14.405 TWD	1 TWD = 0.0694 FJD
26 mar. 2025	1 FJD = 14.4236 TWD	1 TWD = 0.0693 FJD
27 mar. 2025	1 FJD = 14.4348 TWD	1 TWD = 0.0693 FJD
28 mar. 2025	1 FJD = 14.4208 TWD	1 TWD = 0.0693 FJD
29 mar. 2025	1 FJD = 14.2676 TWD	1 TWD = 0.0701 FJD
30 mar. 2025	1 FJD = 14.293 TWD	1 TWD = 0.07 FJD
31 mar. 2025	1 FJD = 14.2722 TWD	1 TWD = 0.0701 FJD

Apr 2025

Data	FJD-TWD	TWD-FJD
01 apr. 2025	1 FJD = 14.222 TWD	1 TWD = 0.0703 FJD
02 apr. 2025	1 FJD = 14.2239 TWD	1 TWD = 0.0703 FJD
03 apr. 2025	1 FJD = 14.229 TWD	1 TWD = 0.0703 FJD
04 apr. 2025	1 FJD = 14.2588 TWD	1 TWD = 0.0701 FJD
05 apr. 2025	1 FJD = 14.3321 TWD	1 TWD = 0.0698 FJD
06 apr. 2025	1 FJD = 14.3321 TWD	1 TWD = 0.0698 FJD
07 apr. 2025	1 FJD = 14.162 TWD	1 TWD = 0.0706 FJD
08 apr. 2025	1 FJD = 14.1639 TWD	1 TWD = 0.0706 FJD
09 apr. 2025	1 FJD = 14.0756 TWD	1 TWD = 0.071 FJD
10 apr. 2025	1 FJD = 14.2535 TWD	1 TWD = 0.0702 FJD
11 apr. 2025	1 FJD = 14.3485 TWD	1 TWD = 0.0697 FJD
12 apr. 2025	1 FJD = 14.2036 TWD	1 TWD = 0.0704 FJD
13 apr. 2025	1 FJD = 14.2174 TWD	1 TWD = 0.0703 FJD
14 apr. 2025	1 FJD = 14.0339 TWD	1 TWD = 0.0713 FJD
15 apr. 2025	1 FJD = 14.1624 TWD	1 TWD = 0.0706 FJD
16 apr. 2025	1 FJD = 14.186 TWD	1 TWD = 0.0705 FJD
17 apr. 2025	1 FJD = 14.1789 TWD	1 TWD = 0.0705 FJD
18 apr. 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
19 apr. 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
20 apr. 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
21 apr. 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
22 apr. 2025	1 FJD = 14.434 TWD	1 TWD = 0.0693 FJD
23 apr. 2025	1 FJD = 14.4229 TWD	1 TWD = 0.0693 FJD
24 apr. 2025	1 FJD = 14.4051 TWD	1 TWD = 0.0694 FJD
25 apr. 2025	1 FJD = 14.3995 TWD	1 TWD = 0.0694 FJD
26 apr. 2025	1 FJD = 14.4162 TWD	1 TWD = 0.0694 FJD
27 apr. 2025	1 FJD = 14.4161 TWD	1 TWD = 0.0694 FJD
28 apr. 2025	1 FJD = 14.3809 TWD	1 TWD = 0.0695 FJD
29 apr. 2025	1 FJD = 14.3094 TWD	1 TWD = 0.0699 FJD
30 apr. 2025	1 FJD = 14.1681 TWD	1 TWD = 0.0706 FJD

May 2025

Data	FJD-TWD	TWD-FJD
01 mai 2025	1 FJD = 14.1948 TWD	1 TWD = 0.0704 FJD
02 mai 2025	1 FJD = 13.4823 TWD	1 TWD = 0.0742 FJD
03 mai 2025	1 FJD = 13.6173 TWD	1 TWD = 0.0734 FJD
04 mai 2025	1 FJD = 13.6173 TWD	1 TWD = 0.0734 FJD
05 mai 2025	1 FJD = 13.0019 TWD	1 TWD = 0.0769 FJD
06 mai 2025	1 FJD = 13.3412 TWD	1 TWD = 0.075 FJD
07 mai 2025	1 FJD = 13.434 TWD	1 TWD = 0.0744 FJD
08 mai 2025	1 FJD = 13.3297 TWD	1 TWD = 0.075 FJD
09 mai 2025	1 FJD = 13.3014 TWD	1 TWD = 0.0752 FJD
10 mai 2025	1 FJD = 13.3357 TWD	1 TWD = 0.075 FJD
11 mai 2025	1 FJD = 13.3357 TWD	1 TWD = 0.075 FJD
12 mai 2025	1 FJD = 13.4021 TWD	1 TWD = 0.0746 FJD
13 mai 2025	1 FJD = 13.4026 TWD	1 TWD = 0.0746 FJD
14 mai 2025	1 FJD = 13.397 TWD	1 TWD = 0.0746 FJD
15 mai 2025	1 FJD = 13.2791 TWD	1 TWD = 0.0753 FJD
16 mai 2025	1 FJD = 13.2892 TWD	1 TWD = 0.0752 FJD
17 mai 2025	1 FJD = 13.2924 TWD	1 TWD = 0.0752 FJD
18 mai 2025	1 FJD = 13.2924 TWD	1 TWD = 0.0752 FJD
19 mai 2025	1 FJD = 13.3129 TWD	1 TWD = 0.0751 FJD
20 mai 2025	1 FJD = 13.3069 TWD	1 TWD = 0.0751 FJD
21 mai 2025	1 FJD = 13.3089 TWD	1 TWD = 0.0751 FJD
22 mai 2025	1 FJD = 13.247 TWD	1 TWD = 0.0755 FJD
23 mai 2025	1 FJD = 13.2811 TWD	1 TWD = 0.0753 FJD
24 mai 2025	1 FJD = 13.3104 TWD	1 TWD = 0.0751 FJD
25 mai 2025	1 FJD = 13.3104 TWD	1 TWD = 0.0751 FJD
26 mai 2025	1 FJD = 13.3315 TWD	1 TWD = 0.075 FJD
27 mai 2025	1 FJD = 13.3418 TWD	1 TWD = 0.075 FJD
28 mai 2025	1 FJD = 13.2263 TWD	1 TWD = 0.0756 FJD
29 mai 2025	1 FJD = 13.1926 TWD	1 TWD = 0.0758 FJD
30 mai 2025	1 FJD = 13.2011 TWD	1 TWD = 0.0758 FJD
31 mai 2025	1 FJD = 13.2315 TWD	1 TWD = 0.0756 FJD

Jun 2025

Data	FJD-TWD	TWD-FJD
01 iun. 2025	1 FJD = 13.2315 TWD	1 TWD = 0.0756 FJD
02 iun. 2025	1 FJD = 13.333 TWD	1 TWD = 0.075 FJD
03 iun. 2025	1 FJD = 13.3072 TWD	1 TWD = 0.0751 FJD
04 iun. 2025	1 FJD = 13.3183 TWD	1 TWD = 0.0751 FJD
05 iun. 2025	1 FJD = 13.3231 TWD	1 TWD = 0.0751 FJD
06 iun. 2025	1 FJD = 13.3199 TWD	1 TWD = 0.0751 FJD
07 iun. 2025	1 FJD = 13.2987 TWD	1 TWD = 0.0752 FJD
08 iun. 2025	1 FJD = 13.2987 TWD	1 TWD = 0.0752 FJD
09 iun. 2025	1 FJD = 13.3394 TWD	1 TWD = 0.075 FJD
10 iun. 2025	1 FJD = 13.3409 TWD	1 TWD = 0.075 FJD
11 iun. 2025	1 FJD = 13.2895 TWD	1 TWD = 0.0752 FJD
12 iun. 2025	1 FJD = 13.1462 TWD	1 TWD = 0.0761 FJD
13 iun. 2025	1 FJD = 13.145 TWD	1 TWD = 0.0761 FJD
14 iun. 2025	1 FJD = 13.1304 TWD	1 TWD = 0.0762 FJD

Info schimb valutar FJD-TWD si TWD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri