> Schimb Valutar 2025 - FJD-TWD si TWD-FJD

Schimb Valutar 2025 - FJD-TWD si TWD-FJD

Schimb valutar FJD-TWD si TWD-FJD

Verificati aici ratele de schimb pentru FJD-TWD si TWD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 14,233 TWD

1 TWD = 0,0703 FJD

1An 2Ani 3Ani

FJD in TWDTWD in FJD

Jan 2025

Data	FJD-TWD	TWD-FJD
01 ian. 2025	1 FJD = 14.1358 TWD	1 TWD = 0.0707 FJD
02 ian. 2025	1 FJD = 14.1423 TWD	1 TWD = 0.0707 FJD
03 ian. 2025	1 FJD = 14.1543 TWD	1 TWD = 0.0706 FJD
04 ian. 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
05 ian. 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
06 ian. 2025	1 FJD = 14.1648 TWD	1 TWD = 0.0706 FJD
07 ian. 2025	1 FJD = 14.1532 TWD	1 TWD = 0.0707 FJD
08 ian. 2025	1 FJD = 14.1119 TWD	1 TWD = 0.0709 FJD
09 ian. 2025	1 FJD = 14.1193 TWD	1 TWD = 0.0708 FJD
10 ian. 2025	1 FJD = 14.1286 TWD	1 TWD = 0.0708 FJD
11 ian. 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
12 ian. 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
13 ian. 2025	1 FJD = 14.1391 TWD	1 TWD = 0.0707 FJD
14 ian. 2025	1 FJD = 14.1521 TWD	1 TWD = 0.0707 FJD
15 ian. 2025	1 FJD = 14.1731 TWD	1 TWD = 0.0706 FJD
16 ian. 2025	1 FJD = 14.14 TWD	1 TWD = 0.0707 FJD
17 ian. 2025	1 FJD = 14.1235 TWD	1 TWD = 0.0708 FJD
18 ian. 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
19 ian. 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
20 ian. 2025	1 FJD = 14.0892 TWD	1 TWD = 0.071 FJD
21 ian. 2025	1 FJD = 14.1002 TWD	1 TWD = 0.0709 FJD
22 ian. 2025	1 FJD = 14.1588 TWD	1 TWD = 0.0706 FJD
23 ian. 2025	1 FJD = 14.1607 TWD	1 TWD = 0.0706 FJD
24 ian. 2025	1 FJD = 14.2039 TWD	1 TWD = 0.0704 FJD
25 ian. 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
26 ian. 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
27 ian. 2025	1 FJD = 14.2358 TWD	1 TWD = 0.0702 FJD
28 ian. 2025	1 FJD = 14.2109 TWD	1 TWD = 0.0704 FJD
29 ian. 2025	1 FJD = 14.1677 TWD	1 TWD = 0.0706 FJD
30 ian. 2025	1 FJD = 14.1511 TWD	1 TWD = 0.0707 FJD
31 ian. 2025	1 FJD = 14.174 TWD	1 TWD = 0.0706 FJD

Feb 2025

Data	FJD-TWD	TWD-FJD
01 feb. 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
02 feb. 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
03 feb. 2025	1 FJD = 14.1301 TWD	1 TWD = 0.0708 FJD
04 feb. 2025	1 FJD = 14.1443 TWD	1 TWD = 0.0707 FJD
05 feb. 2025	1 FJD = 14.2123 TWD	1 TWD = 0.0704 FJD
06 feb. 2025	1 FJD = 14.1867 TWD	1 TWD = 0.0705 FJD
07 feb. 2025	1 FJD = 14.1784 TWD	1 TWD = 0.0705 FJD
08 feb. 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
09 feb. 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
10 feb. 2025	1 FJD = 14.1675 TWD	1 TWD = 0.0706 FJD
11 feb. 2025	1 FJD = 14.1843 TWD	1 TWD = 0.0705 FJD
12 feb. 2025	1 FJD = 14.1945 TWD	1 TWD = 0.0704 FJD
13 feb. 2025	1 FJD = 14.1611 TWD	1 TWD = 0.0706 FJD
14 feb. 2025	1 FJD = 14.2197 TWD	1 TWD = 0.0703 FJD
15 feb. 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
16 feb. 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
17 feb. 2025	1 FJD = 14.2587 TWD	1 TWD = 0.0701 FJD
18 feb. 2025	1 FJD = 14.2366 TWD	1 TWD = 0.0702 FJD
19 feb. 2025	1 FJD = 14.2613 TWD	1 TWD = 0.0701 FJD
20 feb. 2025	1 FJD = 14.2825 TWD	1 TWD = 0.07 FJD
21 feb. 2025	1 FJD = 14.3039 TWD	1 TWD = 0.0699 FJD
22 feb. 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
23 feb. 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
24 feb. 2025	1 FJD = 14.2713 TWD	1 TWD = 0.0701 FJD
25 feb. 2025	1 FJD = 14.2792 TWD	1 TWD = 0.07 FJD
26 feb. 2025	1 FJD = 14.2382 TWD	1 TWD = 0.0702 FJD
27 feb. 2025	1 FJD = 14.2427 TWD	1 TWD = 0.0702 FJD
28 feb. 2025	1 FJD = 14.1629 TWD	1 TWD = 0.0706 FJD

Mar 2025

Data	FJD-TWD	TWD-FJD
01 mar. 2025	1 FJD = 14.046 TWD	1 TWD = 0.0712 FJD
02 mar. 2025	1 FJD = 14.1803 TWD	1 TWD = 0.0705 FJD
03 mar. 2025	1 FJD = 14.0219 TWD	1 TWD = 0.0713 FJD
04 mar. 2025	1 FJD = 14.1899 TWD	1 TWD = 0.0705 FJD
05 mar. 2025	1 FJD = 14.2073 TWD	1 TWD = 0.0704 FJD
06 mar. 2025	1 FJD = 14.3475 TWD	1 TWD = 0.0697 FJD
07 mar. 2025	1 FJD = 14.2738 TWD	1 TWD = 0.0701 FJD
08 mar. 2025	1 FJD = 14.2923 TWD	1 TWD = 0.07 FJD
09 mar. 2025	1 FJD = 14.299 TWD	1 TWD = 0.0699 FJD
10 mar. 2025	1 FJD = 14.3423 TWD	1 TWD = 0.0697 FJD
11 mar. 2025	1 FJD = 14.3026 TWD	1 TWD = 0.0699 FJD
12 mar. 2025	1 FJD = 14.37 TWD	1 TWD = 0.0696 FJD
13 mar. 2025	1 FJD = 14.3402 TWD	1 TWD = 0.0697 FJD
14 mar. 2025	1 FJD = 14.3843 TWD	1 TWD = 0.0695 FJD
15 mar. 2025	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
16 mar. 2025	1 FJD = 14.3927 TWD	1 TWD = 0.0695 FJD
17 mar. 2025	1 FJD = 14.4402 TWD	1 TWD = 0.0693 FJD
18 mar. 2025	1 FJD = 14.4515 TWD	1 TWD = 0.0692 FJD
19 mar. 2025	1 FJD = 14.4351 TWD	1 TWD = 0.0693 FJD
20 mar. 2025	1 FJD = 14.4522 TWD	1 TWD = 0.0692 FJD
21 mar. 2025	1 FJD = 14.3845 TWD	1 TWD = 0.0695 FJD
22 mar. 2025	1 FJD = 14.3471 TWD	1 TWD = 0.0697 FJD
23 mar. 2025	1 FJD = 14.3668 TWD	1 TWD = 0.0696 FJD
24 mar. 2025	1 FJD = 14.373 TWD	1 TWD = 0.0696 FJD
25 mar. 2025	1 FJD = 14.405 TWD	1 TWD = 0.0694 FJD
26 mar. 2025	1 FJD = 14.4236 TWD	1 TWD = 0.0693 FJD
27 mar. 2025	1 FJD = 14.4348 TWD	1 TWD = 0.0693 FJD
28 mar. 2025	1 FJD = 14.4208 TWD	1 TWD = 0.0693 FJD
29 mar. 2025	1 FJD = 14.2676 TWD	1 TWD = 0.0701 FJD
30 mar. 2025	1 FJD = 14.293 TWD	1 TWD = 0.07 FJD
31 mar. 2025	1 FJD = 14.2722 TWD	1 TWD = 0.0701 FJD

Apr 2025

Data	FJD-TWD	TWD-FJD
01 apr. 2025	1 FJD = 14.222 TWD	1 TWD = 0.0703 FJD
02 apr. 2025	1 FJD = 14.2239 TWD	1 TWD = 0.0703 FJD
03 apr. 2025	1 FJD = 14.229 TWD	1 TWD = 0.0703 FJD
04 apr. 2025	1 FJD = 14.2588 TWD	1 TWD = 0.0701 FJD

Info schimb valutar FJD-TWD si TWD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri