currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-TTD si TTD-FJD

Schimb Valutar 2025 - FJD-TTD si TTD-FJD

Schimb valutar FJD-TTD si TTD-FJD

Verificati aici ratele de schimb pentru FJD-TTD si TTD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 2,9364 TTD
1 TTD = 0,3406 FJD
FJD in TTDTTD in FJD
2,9444 Data: 4.5 2,9195 Data: 4.4 2,9048 Data: 4.3 2,9103 Data: 4.2 2,9032 Data: 4.1 2,9156 Data: 3.31 2,9188 Data: 3.30 2,9208 Data: 3.29 2,9514 Data: 3.28 2,9564 Data: 3.27 2,9602 Data: 3.26 2,9666 Data: 3.25 2,9610 Data: 3.24 2,9596 Data: 3.23 2,9478 Data: 3.22 2,9593 Data: 3.21 2,9677 Data: 3.20 2,9698 Data: 3.19 2,9767 Data: 3.18 2,9711 Data: 3.17 2,9719 Data: 3.16 2,9568 Data: 3.15 2,9621 Data: 3.14 2,9535 Data: 3.13 2,9606 Data: 3.12 2,9526 Data: 3.11 2,9643 Data: 3.10 2,9591 Data: 3.9 2,9534 Data: 3.8 2,9570 Data: 3.7 2,9625 Data: 3.6 2,9328 Data: 3.5 2,9342 Data: 3.4 2,8891 Data: 3.3 2,9208 Data: 3.2 2,8919 Data: 3.1 2,9219 Data: 2.28 2,9473 Data: 2.27 2,9464 Data: 2.26 2,9568 Data: 2.25 2,9593 Data: 2.24 2,9623 Data: 2.23 2,9623 Data: 2.22 2,9674 Data: 2.21 2,9564 Data: 2.20 2,9460 Data: 2.19 2,9475 Data: 2.18 2,9552 Data: 2.17 2,9455 Data: 2.16 2,9455 Data: 2.15 2,9512 Data: 2.14 2,9210 Data: 2.13 2,9320 Data: 2.12 2,9327 Data: 2.11 2,9365 Data: 2.10 2,9462 Data: 2.9 2,9462 Data: 2.8 2,9376 Data: 2.7 2,9347 Data: 2.6 2,9337 Data: 2.5 2,9154 Data: 2.4 2,9012 Data: 2.3 2,9238 Data: 2.2 2,9189 Data: 2.1 2,9216 Data: 1.31 2,9232 Data: 1.30 2,9228 Data: 1.29 2,9312 Data: 1.28 2,9492 Data: 1.27 2,9452 Data: 1.26 2,9452 Data: 1.25 2,9515 Data: 1.24 2,9376 Data: 1.23 2,9227 Data: 1.22 2,9235 Data: 1.21 2,9215 Data: 1.20 2,9126 Data: 1.19 2,9126 Data: 1.18 2,9135 Data: 1.17 2,9195 Data: 1.16 2,9179 Data: 1.15 2,9140 Data: 1.14 2,9033 Data: 1.13 2,9153 Data: 1.12 2,9153 Data: 1.11 2,9106 Data: 1.10 2,9129 Data: 1.9 2,9144 Data: 1.8 2,9337 Data: 1.7 2,9370 Data: 1.6 2,9112 Data: 1.5 2,9112 Data: 1.4 2,9166 Data: 1.3 2,9219 Data: 1.2 2,9252 Data: 1.1 2,9444 Data: 4.5 2,9195 Data: 4.4 2,9048 Data: 4.3 2,9103 Data: 4.2 2,9032 Data: 4.1 2,9156 Data: 3.31 2,9188 Data: 3.30 2,9208 Data: 3.29 2,9514 Data: 3.28 2,9564 Data: 3.27 2,9602 Data: 3.26 2,9666 Data: 3.25 2,9610 Data: 3.24 2,9596 Data: 3.23 2,9478 Data: 3.22 2,9593 Data: 3.21 2,9677 Data: 3.20 2,9698 Data: 3.19 2,9767 Data: 3.18 2,9711 Data: 3.17 2,9719 Data: 3.16 2,9568 Data: 3.15 2,9621 Data: 3.14 2,9535 Data: 3.13 2,9606 Data: 3.12 2,9526 Data: 3.11 2,9643 Data: 3.10 2,9591 Data: 3.9 2,9534 Data: 3.8 2,9570 Data: 3.7 2,9625 Data: 3.6 2,9328 Data: 3.5 2,9342 Data: 3.4 2,8891 Data: 3.3 2,9208 Data: 3.2 2,8919 Data: 3.1 2,9219 Data: 2.28 2,9473 Data: 2.27 2,9464 Data: 2.26 2,9568 Data: 2.25 2,9593 Data: 2.24 2,9623 Data: 2.23 2,9623 Data: 2.22 2,9674 Data: 2.21 2,9564 Data: 2.20 2,9460 Data: 2.19 2,9475 Data: 2.18 2,9552 Data: 2.17 2,9455 Data: 2.16 2,9455 Data: 2.15 2,9512 Data: 2.14 2,9210 Data: 2.13 2,9320 Data: 2.12 2,9327 Data: 2.11 2,9365 Data: 2.10 2,9462 Data: 2.9 2,9462 Data: 2.8 2,9376 Data: 2.7 2,9347 Data: 2.6 2,9337 Data: 2.5 2,9154 Data: 2.4 2,9012 Data: 2.3 2,9238 Data: 2.2 2,9189 Data: 2.1 2,9216 Data: 1.31 2,9232 Data: 1.30 2,9228 Data: 1.29 2,9312 Data: 1.28 2,9492 Data: 1.27 2,9452 Data: 1.26 2,9452 Data: 1.25 2,9515 Data: 1.24 2,9376 Data: 1.23 2,9227 Data: 1.22 2,9235 Data: 1.21 2,9215 Data: 1.20 2,9126 Data: 1.19 2,9126 Data: 1.18 2,9135 Data: 1.17 2,9195 Data: 1.16 2,9179 Data: 1.15 2,9140 Data: 1.14 2,9033 Data: 1.13 2,9153 Data: 1.12 2,9153 Data: 1.11 2,9106 Data: 1.10 2,9129 Data: 1.9 2,9144 Data: 1.8 2,9337 Data: 1.7 2,9370 Data: 1.6 2,9112 Data: 1.5 2,9112 Data: 1.4 2,9166 Data: 1.3 2,9219 Data: 1.2 2,9252 Data: 1.1

Jan 2025

DataFJD-TTDTTD-FJD
01 ian. 2025 1 FJD = 2.9252 TTD 1 TTD = 0.3419 FJD
02 ian. 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD
03 ian. 2025 1 FJD = 2.9166 TTD 1 TTD = 0.3429 FJD
04 ian. 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
05 ian. 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
06 ian. 2025 1 FJD = 2.937 TTD 1 TTD = 0.3405 FJD
07 ian. 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
08 ian. 2025 1 FJD = 2.9144 TTD 1 TTD = 0.3431 FJD
09 ian. 2025 1 FJD = 2.9129 TTD 1 TTD = 0.3433 FJD
10 ian. 2025 1 FJD = 2.9106 TTD 1 TTD = 0.3436 FJD
11 ian. 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
12 ian. 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
13 ian. 2025 1 FJD = 2.9033 TTD 1 TTD = 0.3444 FJD
14 ian. 2025 1 FJD = 2.914 TTD 1 TTD = 0.3432 FJD
15 ian. 2025 1 FJD = 2.9179 TTD 1 TTD = 0.3427 FJD
16 ian. 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD
17 ian. 2025 1 FJD = 2.9135 TTD 1 TTD = 0.3432 FJD
18 ian. 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
19 ian. 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
20 ian. 2025 1 FJD = 2.9215 TTD 1 TTD = 0.3423 FJD
21 ian. 2025 1 FJD = 2.9235 TTD 1 TTD = 0.3421 FJD
22 ian. 2025 1 FJD = 2.9227 TTD 1 TTD = 0.3422 FJD
23 ian. 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
24 ian. 2025 1 FJD = 2.9515 TTD 1 TTD = 0.3388 FJD
25 ian. 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
26 ian. 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
27 ian. 2025 1 FJD = 2.9492 TTD 1 TTD = 0.3391 FJD
28 ian. 2025 1 FJD = 2.9312 TTD 1 TTD = 0.3412 FJD
29 ian. 2025 1 FJD = 2.9228 TTD 1 TTD = 0.3421 FJD
30 ian. 2025 1 FJD = 2.9232 TTD 1 TTD = 0.3421 FJD
31 ian. 2025 1 FJD = 2.9216 TTD 1 TTD = 0.3423 FJD

Feb 2025

DataFJD-TTDTTD-FJD
01 feb. 2025 1 FJD = 2.9189 TTD 1 TTD = 0.3426 FJD
02 feb. 2025 1 FJD = 2.9238 TTD 1 TTD = 0.342 FJD
03 feb. 2025 1 FJD = 2.9012 TTD 1 TTD = 0.3447 FJD
04 feb. 2025 1 FJD = 2.9154 TTD 1 TTD = 0.343 FJD
05 feb. 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
06 feb. 2025 1 FJD = 2.9347 TTD 1 TTD = 0.3407 FJD
07 feb. 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
08 feb. 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
09 feb. 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
10 feb. 2025 1 FJD = 2.9365 TTD 1 TTD = 0.3405 FJD
11 feb. 2025 1 FJD = 2.9327 TTD 1 TTD = 0.341 FJD
12 feb. 2025 1 FJD = 2.932 TTD 1 TTD = 0.3411 FJD
13 feb. 2025 1 FJD = 2.921 TTD 1 TTD = 0.3423 FJD
14 feb. 2025 1 FJD = 2.9512 TTD 1 TTD = 0.3388 FJD
15 feb. 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
16 feb. 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
17 feb. 2025 1 FJD = 2.9552 TTD 1 TTD = 0.3384 FJD
18 feb. 2025 1 FJD = 2.9475 TTD 1 TTD = 0.3393 FJD
19 feb. 2025 1 FJD = 2.946 TTD 1 TTD = 0.3394 FJD
20 feb. 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
21 feb. 2025 1 FJD = 2.9674 TTD 1 TTD = 0.337 FJD
22 feb. 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
23 feb. 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
24 feb. 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
25 feb. 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
26 feb. 2025 1 FJD = 2.9464 TTD 1 TTD = 0.3394 FJD
27 feb. 2025 1 FJD = 2.9473 TTD 1 TTD = 0.3393 FJD
28 feb. 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD

Mar 2025

DataFJD-TTDTTD-FJD
01 mar. 2025 1 FJD = 2.8919 TTD 1 TTD = 0.3458 FJD
02 mar. 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
03 mar. 2025 1 FJD = 2.8891 TTD 1 TTD = 0.3461 FJD
04 mar. 2025 1 FJD = 2.9342 TTD 1 TTD = 0.3408 FJD
05 mar. 2025 1 FJD = 2.9328 TTD 1 TTD = 0.341 FJD
06 mar. 2025 1 FJD = 2.9625 TTD 1 TTD = 0.3376 FJD
07 mar. 2025 1 FJD = 2.957 TTD 1 TTD = 0.3382 FJD
08 mar. 2025 1 FJD = 2.9534 TTD 1 TTD = 0.3386 FJD
09 mar. 2025 1 FJD = 2.9591 TTD 1 TTD = 0.3379 FJD
10 mar. 2025 1 FJD = 2.9643 TTD 1 TTD = 0.3373 FJD
11 mar. 2025 1 FJD = 2.9526 TTD 1 TTD = 0.3387 FJD
12 mar. 2025 1 FJD = 2.9606 TTD 1 TTD = 0.3378 FJD
13 mar. 2025 1 FJD = 2.9535 TTD 1 TTD = 0.3386 FJD
14 mar. 2025 1 FJD = 2.9621 TTD 1 TTD = 0.3376 FJD
15 mar. 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
16 mar. 2025 1 FJD = 2.9719 TTD 1 TTD = 0.3365 FJD
17 mar. 2025 1 FJD = 2.9711 TTD 1 TTD = 0.3366 FJD
18 mar. 2025 1 FJD = 2.9767 TTD 1 TTD = 0.3359 FJD
19 mar. 2025 1 FJD = 2.9698 TTD 1 TTD = 0.3367 FJD
20 mar. 2025 1 FJD = 2.9677 TTD 1 TTD = 0.337 FJD
21 mar. 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
22 mar. 2025 1 FJD = 2.9478 TTD 1 TTD = 0.3392 FJD
23 mar. 2025 1 FJD = 2.9596 TTD 1 TTD = 0.3379 FJD
24 mar. 2025 1 FJD = 2.961 TTD 1 TTD = 0.3377 FJD
25 mar. 2025 1 FJD = 2.9666 TTD 1 TTD = 0.3371 FJD
26 mar. 2025 1 FJD = 2.9602 TTD 1 TTD = 0.3378 FJD
27 mar. 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
28 mar. 2025 1 FJD = 2.9514 TTD 1 TTD = 0.3388 FJD
29 mar. 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
30 mar. 2025 1 FJD = 2.9188 TTD 1 TTD = 0.3426 FJD
31 mar. 2025 1 FJD = 2.9156 TTD 1 TTD = 0.343 FJD

Apr 2025

DataFJD-TTDTTD-FJD
01 apr. 2025 1 FJD = 2.9032 TTD 1 TTD = 0.3445 FJD
02 apr. 2025 1 FJD = 2.9103 TTD 1 TTD = 0.3436 FJD
03 apr. 2025 1 FJD = 2.9048 TTD 1 TTD = 0.3443 FJD
04 apr. 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD
05 apr. 2025 1 FJD = 2.9444 TTD 1 TTD = 0.3396 FJD

Info schimb valutar FJD-TTD si TTD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats