> Schimb Valutar 2026 - FJD-TRY si TRY-FJD

Schimb Valutar 2026 - FJD-TRY si TRY-FJD

Schimb valutar FJD-TRY si TRY-FJD

Verificati aici ratele de schimb pentru FJD-TRY si TRY-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 19,8356 TRY

1 TRY = 0,0504 FJD

1An 2Ani 3Ani

FJD in TRYTRY in FJD

Jan 2026

Data	FJD-TRY	TRY-FJD
01 ian. 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 ian. 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 ian. 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 ian. 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 ian. 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 ian. 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 ian. 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 ian. 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 ian. 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 ian. 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 ian. 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 ian. 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 ian. 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 ian. 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 ian. 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 ian. 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 ian. 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 ian. 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 ian. 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 ian. 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 ian. 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 ian. 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 ian. 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 ian. 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 ian. 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 ian. 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 ian. 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 ian. 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 ian. 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 ian. 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 ian. 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Data	FJD-TRY	TRY-FJD
01 feb. 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 feb. 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 feb. 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 feb. 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 feb. 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 feb. 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 feb. 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 feb. 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 feb. 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 feb. 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 feb. 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 feb. 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 feb. 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 feb. 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 feb. 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 feb. 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 feb. 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 feb. 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 feb. 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 feb. 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 feb. 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 feb. 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 feb. 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 feb. 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 feb. 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 feb. 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 feb. 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 feb. 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Data	FJD-TRY	TRY-FJD
01 mar. 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 mar. 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 mar. 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 mar. 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 mar. 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 mar. 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 mar. 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 mar. 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 mar. 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 mar. 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 mar. 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 mar. 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 mar. 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 mar. 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 mar. 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 mar. 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 mar. 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 mar. 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 mar. 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 mar. 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 mar. 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 mar. 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 mar. 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 mar. 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 mar. 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 mar. 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 mar. 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 mar. 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 mar. 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 mar. 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 mar. 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Data	FJD-TRY	TRY-FJD
01 apr. 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 apr. 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 apr. 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 apr. 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 apr. 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 apr. 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 apr. 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 apr. 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 apr. 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 apr. 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 apr. 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 apr. 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 apr. 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 apr. 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 apr. 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 apr. 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 apr. 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 apr. 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 apr. 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 apr. 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 apr. 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 apr. 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 apr. 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 apr. 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 apr. 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 apr. 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 apr. 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 apr. 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 apr. 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 apr. 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Data	FJD-TRY	TRY-FJD
01 mai 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 mai 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 mai 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 mai 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 mai 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 mai 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 mai 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 mai 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 mai 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 mai 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 mai 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 mai 2026	1 FJD = 20.7887 TRY	1 TRY = 0.0481 FJD

Info schimb valutar FJD-TRY si TRY-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri