> Schimb Valutar 2025 - FJD-TRY si TRY-FJD

Schimb Valutar 2025 - FJD-TRY si TRY-FJD

Schimb valutar FJD-TRY si TRY-FJD

Verificati aici ratele de schimb pentru FJD-TRY si TRY-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 16,2856 TRY

1 TRY = 0,0614 FJD

1An 2Ani 3Ani

FJD in TRYTRY in FJD

Jan 2025

Data	FJD-TRY	TRY-FJD
01 ian. 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 ian. 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 ian. 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 ian. 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 ian. 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 ian. 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 ian. 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 ian. 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 ian. 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 ian. 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 ian. 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 ian. 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 ian. 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 ian. 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 ian. 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 ian. 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 ian. 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 ian. 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 ian. 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 ian. 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 ian. 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 ian. 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 ian. 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 ian. 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 ian. 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 ian. 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 ian. 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 ian. 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 ian. 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 ian. 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 ian. 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Data	FJD-TRY	TRY-FJD
01 feb. 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 feb. 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 feb. 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 feb. 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 feb. 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 feb. 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 feb. 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 feb. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 feb. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 feb. 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 feb. 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 feb. 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 feb. 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 feb. 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 feb. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 feb. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 feb. 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 feb. 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 feb. 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 feb. 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 feb. 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 feb. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 feb. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 feb. 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 feb. 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 feb. 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 feb. 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 feb. 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Data	FJD-TRY	TRY-FJD
01 mar. 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 mar. 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 mar. 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 mar. 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 mar. 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 mar. 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 mar. 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 mar. 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 mar. 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 mar. 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 mar. 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 mar. 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 mar. 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 mar. 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 mar. 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 mar. 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 mar. 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 mar. 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 mar. 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 mar. 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 mar. 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 mar. 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 mar. 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 mar. 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 mar. 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 mar. 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 mar. 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 mar. 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 mar. 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 mar. 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 mar. 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Data	FJD-TRY	TRY-FJD
01 apr. 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 apr. 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 apr. 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 apr. 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 apr. 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
06 apr. 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
07 apr. 2025	1 FJD = 16.2909 TRY	1 TRY = 0.0614 FJD
08 apr. 2025	1 FJD = 16.2977 TRY	1 TRY = 0.0614 FJD
09 apr. 2025	1 FJD = 16.2567 TRY	1 TRY = 0.0615 FJD
10 apr. 2025	1 FJD = 16.4471 TRY	1 TRY = 0.0608 FJD
11 apr. 2025	1 FJD = 16.647 TRY	1 TRY = 0.0601 FJD
12 apr. 2025	1 FJD = 16.6387 TRY	1 TRY = 0.0601 FJD
13 apr. 2025	1 FJD = 16.7023 TRY	1 TRY = 0.0599 FJD
14 apr. 2025	1 FJD = 16.482 TRY	1 TRY = 0.0607 FJD
15 apr. 2025	1 FJD = 16.6199 TRY	1 TRY = 0.0602 FJD
16 apr. 2025	1 FJD = 16.645 TRY	1 TRY = 0.0601 FJD
17 apr. 2025	1 FJD = 16.626 TRY	1 TRY = 0.0601 FJD
18 apr. 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
19 apr. 2025	1 FJD = 16.6939 TRY	1 TRY = 0.0599 FJD
20 apr. 2025	1 FJD = 16.6487 TRY	1 TRY = 0.0601 FJD
21 apr. 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
22 apr. 2025	1 FJD = 16.9907 TRY	1 TRY = 0.0589 FJD
23 apr. 2025	1 FJD = 16.9961 TRY	1 TRY = 0.0588 FJD
24 apr. 2025	1 FJD = 16.9728 TRY	1 TRY = 0.0589 FJD
25 apr. 2025	1 FJD = 17.0037 TRY	1 TRY = 0.0588 FJD
26 apr. 2025	1 FJD = 17.0162 TRY	1 TRY = 0.0588 FJD
27 apr. 2025	1 FJD = 17.0278 TRY	1 TRY = 0.0587 FJD
28 apr. 2025	1 FJD = 17.0154 TRY	1 TRY = 0.0588 FJD
29 apr. 2025	1 FJD = 17.0272 TRY	1 TRY = 0.0587 FJD
30 apr. 2025	1 FJD = 17.0188 TRY	1 TRY = 0.0588 FJD

May 2025

Data	FJD-TRY	TRY-FJD
01 mai 2025	1 FJD = 17.0195 TRY	1 TRY = 0.0588 FJD
02 mai 2025	1 FJD = 17.0839 TRY	1 TRY = 0.0585 FJD
03 mai 2025	1 FJD = 17.0494 TRY	1 TRY = 0.0587 FJD
04 mai 2025	1 FJD = 17.1093 TRY	1 TRY = 0.0584 FJD
05 mai 2025	1 FJD = 17.1665 TRY	1 TRY = 0.0583 FJD
06 mai 2025	1 FJD = 17.1107 TRY	1 TRY = 0.0584 FJD
07 mai 2025	1 FJD = 17.1498 TRY	1 TRY = 0.0583 FJD
08 mai 2025	1 FJD = 17.0485 TRY	1 TRY = 0.0587 FJD
09 mai 2025	1 FJD = 17.0646 TRY	1 TRY = 0.0586 FJD
10 mai 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
11 mai 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
12 mai 2025	1 FJD = 17.0871 TRY	1 TRY = 0.0585 FJD
13 mai 2025	1 FJD = 17.0587 TRY	1 TRY = 0.0586 FJD
14 mai 2025	1 FJD = 17.1367 TRY	1 TRY = 0.0584 FJD
15 mai 2025	1 FJD = 17.0211 TRY	1 TRY = 0.0588 FJD
16 mai 2025	1 FJD = 17.1021 TRY	1 TRY = 0.0585 FJD
17 mai 2025	1 FJD = 17.093 TRY	1 TRY = 0.0585 FJD
18 mai 2025	1 FJD = 17.0126 TRY	1 TRY = 0.0588 FJD
19 mai 2025	1 FJD = 17.1517 TRY	1 TRY = 0.0583 FJD
20 mai 2025	1 FJD = 17.1281 TRY	1 TRY = 0.0584 FJD
21 mai 2025	1 FJD = 17.1795 TRY	1 TRY = 0.0582 FJD
22 mai 2025	1 FJD = 17.1764 TRY	1 TRY = 0.0582 FJD
23 mai 2025	1 FJD = 17.2865 TRY	1 TRY = 0.0578 FJD
24 mai 2025	1 FJD = 17.3162 TRY	1 TRY = 0.0577 FJD
25 mai 2025	1 FJD = 17.2544 TRY	1 TRY = 0.058 FJD
26 mai 2025	1 FJD = 17.3248 TRY	1 TRY = 0.0577 FJD
27 mai 2025	1 FJD = 17.3197 TRY	1 TRY = 0.0577 FJD
28 mai 2025	1 FJD = 17.2802 TRY	1 TRY = 0.0579 FJD
29 mai 2025	1 FJD = 17.2899 TRY	1 TRY = 0.0578 FJD
30 mai 2025	1 FJD = 17.3446 TRY	1 TRY = 0.0577 FJD
31 mai 2025	1 FJD = 17.3711 TRY	1 TRY = 0.0576 FJD

Jun 2025

Data	FJD-TRY	TRY-FJD
01 iun. 2025	1 FJD = 17.3291 TRY	1 TRY = 0.0577 FJD
02 iun. 2025	1 FJD = 17.4179 TRY	1 TRY = 0.0574 FJD
03 iun. 2025	1 FJD = 17.3596 TRY	1 TRY = 0.0576 FJD
04 iun. 2025	1 FJD = 17.3764 TRY	1 TRY = 0.0575 FJD
05 iun. 2025	1 FJD = 17.5185 TRY	1 TRY = 0.0571 FJD
06 iun. 2025	1 FJD = 17.4512 TRY	1 TRY = 0.0573 FJD
07 iun. 2025	1 FJD = 17.4331 TRY	1 TRY = 0.0574 FJD
08 iun. 2025	1 FJD = 17.4242 TRY	1 TRY = 0.0574 FJD
09 iun. 2025	1 FJD = 17.4725 TRY	1 TRY = 0.0572 FJD
10 iun. 2025	1 FJD = 17.4793 TRY	1 TRY = 0.0572 FJD
11 iun. 2025	1 FJD = 17.4348 TRY	1 TRY = 0.0574 FJD
12 iun. 2025	1 FJD = 17.538 TRY	1 TRY = 0.057 FJD
13 iun. 2025	1 FJD = 17.5164 TRY	1 TRY = 0.0571 FJD
14 iun. 2025	1 FJD = 17.5116 TRY	1 TRY = 0.0571 FJD

Info schimb valutar FJD-TRY si TRY-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri