currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-TOP si TOP-FJD

Schimb Valutar 2026 - FJD-TOP si TOP-FJD

Schimb valutar FJD-TOP si TOP-FJD

Verificati aici ratele de schimb pentru FJD-TOP si TOP-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 1,0829 TOP
1 TOP = 0,9234 FJD

Jan 2026

DataFJD-TOPTOP-FJD
01 ian. 2026 1 FJD = 1.0591 TOP 1 TOP = 0.9442 FJD
02 ian. 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
03 ian. 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
04 ian. 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
05 ian. 2026 1 FJD = 1.0569 TOP 1 TOP = 0.9461 FJD
06 ian. 2026 1 FJD = 1.0598 TOP 1 TOP = 0.9435 FJD
07 ian. 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
08 ian. 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
09 ian. 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
10 ian. 2026 1 FJD = 1.0583 TOP 1 TOP = 0.9449 FJD
11 ian. 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
12 ian. 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
13 ian. 2026 1 FJD = 1.0584 TOP 1 TOP = 0.9448 FJD
14 ian. 2026 1 FJD = 1.0555 TOP 1 TOP = 0.9474 FJD
15 ian. 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
16 ian. 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
17 ian. 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
18 ian. 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
19 ian. 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
20 ian. 2026 1 FJD = 1.0594 TOP 1 TOP = 0.9439 FJD
21 ian. 2026 1 FJD = 1.0621 TOP 1 TOP = 0.9415 FJD
22 ian. 2026 1 FJD = 1.0642 TOP 1 TOP = 0.9397 FJD
23 ian. 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
24 ian. 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
25 ian. 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
26 ian. 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
27 ian. 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
28 ian. 2026 1 FJD = 1.0957 TOP 1 TOP = 0.9126 FJD
29 ian. 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
30 ian. 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
31 ian. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD

Feb 2026

DataFJD-TOPTOP-FJD
01 feb. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
02 feb. 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
03 feb. 2026 1 FJD = 1.0938 TOP 1 TOP = 0.9142 FJD
04 feb. 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
05 feb. 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
06 feb. 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
07 feb. 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
08 feb. 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
09 feb. 2026 1 FJD = 1.0955 TOP 1 TOP = 0.9128 FJD
10 feb. 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
11 feb. 2026 1 FJD = 1.101 TOP 1 TOP = 0.9083 FJD
12 feb. 2026 1 FJD = 1.1025 TOP 1 TOP = 0.907 FJD
13 feb. 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
14 feb. 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
15 feb. 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
16 feb. 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
17 feb. 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
18 feb. 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
19 feb. 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
20 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
21 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
22 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
23 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
24 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
25 feb. 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
26 feb. 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
27 feb. 2026 1 FJD = 1.0974 TOP 1 TOP = 0.9112 FJD
28 feb. 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD

Mar 2026

DataFJD-TOPTOP-FJD
01 mar. 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
02 mar. 2026 1 FJD = 1.0827 TOP 1 TOP = 0.9236 FJD
03 mar. 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
04 mar. 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
05 mar. 2026 1 FJD = 1.0902 TOP 1 TOP = 0.9173 FJD
06 mar. 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
07 mar. 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
08 mar. 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
09 mar. 2026 1 FJD = 1.0875 TOP 1 TOP = 0.9195 FJD
10 mar. 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
11 mar. 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
12 mar. 2026 1 FJD = 1.0928 TOP 1 TOP = 0.915 FJD
13 mar. 2026 1 FJD = 1.0861 TOP 1 TOP = 0.9207 FJD
14 mar. 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
15 mar. 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
16 mar. 2026 1 FJD = 1.0871 TOP 1 TOP = 0.9199 FJD
17 mar. 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
18 mar. 2026 1 FJD = 1.0883 TOP 1 TOP = 0.9189 FJD
19 mar. 2026 1 FJD = 1.0852 TOP 1 TOP = 0.9215 FJD
20 mar. 2026 1 FJD = 1.0894 TOP 1 TOP = 0.9179 FJD
21 mar. 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
22 mar. 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
23 mar. 2026 1 FJD = 1.0844 TOP 1 TOP = 0.9221 FJD
24 mar. 2026 1 FJD = 1.0832 TOP 1 TOP = 0.9232 FJD
25 mar. 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD
26 mar. 2026 1 FJD = 1.0709 TOP 1 TOP = 0.9338 FJD
27 mar. 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
28 mar. 2026 1 FJD = 1.0652 TOP 1 TOP = 0.9388 FJD
29 mar. 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
30 mar. 2026 1 FJD = 1.0734 TOP 1 TOP = 0.9317 FJD
31 mar. 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD

Apr 2026

DataFJD-TOPTOP-FJD
01 apr. 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
02 apr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
03 apr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
04 apr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
05 apr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
06 apr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
07 apr. 2026 1 FJD = 1.076 TOP 1 TOP = 0.9294 FJD
08 apr. 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
13 apr. 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
14 apr. 2026 1 FJD = 1.0943 TOP 1 TOP = 0.9138 FJD
15 apr. 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
16 apr. 2026 1 FJD = 1.0868 TOP 1 TOP = 0.9201 FJD
17 apr. 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
18 apr. 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
19 apr. 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
20 apr. 2026 1 FJD = 1.082 TOP 1 TOP = 0.9242 FJD
21 apr. 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
22 apr. 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
23 apr. 2026 1 FJD = 1.0856 TOP 1 TOP = 0.9211 FJD
24 apr. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
25 apr. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
26 apr. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
27 apr. 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
28 apr. 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
29 apr. 2026 1 FJD = 1.0938 TOP 1 TOP = 0.9142 FJD
30 apr. 2026 1 FJD = 1.0948 TOP 1 TOP = 0.9134 FJD

May 2026

DataFJD-TOPTOP-FJD
01 mai 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
02 mai 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
03 mai 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
04 mai 2026 1 FJD = 1.096 TOP 1 TOP = 0.9124 FJD
05 mai 2026 1 FJD = 1.0955 TOP 1 TOP = 0.9128 FJD
06 mai 2026 1 FJD = 1.1044 TOP 1 TOP = 0.9055 FJD
07 mai 2026 1 FJD = 1.1039 TOP 1 TOP = 0.9059 FJD
08 mai 2026 1 FJD = 1.102 TOP 1 TOP = 0.9074 FJD
09 mai 2026 1 FJD = 1.1029 TOP 1 TOP = 0.9067 FJD
10 mai 2026 1 FJD = 1.1029 TOP 1 TOP = 0.9067 FJD
11 mai 2026 1 FJD = 1.1022 TOP 1 TOP = 0.9073 FJD

Info schimb valutar FJD-TOP si TOP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats