> Schimb Valutar 2025 - FJD-TOP si TOP-FJD

Schimb Valutar 2025 - FJD-TOP si TOP-FJD

Schimb valutar FJD-TOP si TOP-FJD

Verificati aici ratele de schimb pentru FJD-TOP si TOP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,0193 TOP

1 TOP = 0,9811 FJD

1An 2Ani 3Ani

FJD in TOPTOP in FJD

Jan 2025

Data	FJD-TOP	TOP-FJD
01 ian. 2025	1 FJD = 1.0087 TOP	1 TOP = 0.9914 FJD
02 ian. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
03 ian. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
04 ian. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 ian. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
06 ian. 2025	1 FJD = 1.0132 TOP	1 TOP = 0.987 FJD
07 ian. 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
08 ian. 2025	1 FJD = 1.0053 TOP	1 TOP = 0.9947 FJD
09 ian. 2025	1 FJD = 1.0051 TOP	1 TOP = 0.995 FJD
10 ian. 2025	1 FJD = 1.0042 TOP	1 TOP = 0.9958 FJD
11 ian. 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
12 ian. 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
13 ian. 2025	1 FJD = 1.0012 TOP	1 TOP = 0.9988 FJD
14 ian. 2025	1 FJD = 1.004 TOP	1 TOP = 0.996 FJD
15 ian. 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
16 ian. 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
17 ian. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
18 ian. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
19 ian. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
20 ian. 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD
21 ian. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
22 ian. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
23 ian. 2025	1 FJD = 1.0115 TOP	1 TOP = 0.9886 FJD
24 ian. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
25 ian. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
26 ian. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
27 ian. 2025	1 FJD = 1.0157 TOP	1 TOP = 0.9845 FJD
28 ian. 2025	1 FJD = 1.0106 TOP	1 TOP = 0.9895 FJD
29 ian. 2025	1 FJD = 1.011 TOP	1 TOP = 0.9891 FJD
30 ian. 2025	1 FJD = 1.0099 TOP	1 TOP = 0.9902 FJD
31 ian. 2025	1 FJD = 1.0092 TOP	1 TOP = 0.9909 FJD

Feb 2025

Data	FJD-TOP	TOP-FJD
01 feb. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
02 feb. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
03 feb. 2025	1 FJD = 1.0026 TOP	1 TOP = 0.9974 FJD
04 feb. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 feb. 2025	1 FJD = 1.0141 TOP	1 TOP = 0.9861 FJD
06 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
07 feb. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
08 feb. 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
09 feb. 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
10 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9881 FJD
11 feb. 2025	1 FJD = 1.0122 TOP	1 TOP = 0.9879 FJD
12 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
13 feb. 2025	1 FJD = 1.0108 TOP	1 TOP = 0.9893 FJD
14 feb. 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
15 feb. 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
16 feb. 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
17 feb. 2025	1 FJD = 1.0202 TOP	1 TOP = 0.9802 FJD
18 feb. 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
19 feb. 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9815 FJD
20 feb. 2025	1 FJD = 1.0487 TOP	1 TOP = 0.9536 FJD
21 feb. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
22 feb. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
23 feb. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
24 feb. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
25 feb. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
26 feb. 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
27 feb. 2025	1 FJD = 1.0171 TOP	1 TOP = 0.9832 FJD
28 feb. 2025	1 FJD = 1.036 TOP	1 TOP = 0.9652 FJD

Mar 2025

Data	FJD-TOP	TOP-FJD
01 mar. 2025	1 FJD = 0.9993 TOP	1 TOP = 1.0007 FJD
02 mar. 2025	1 FJD = 1.0336 TOP	1 TOP = 0.9675 FJD
03 mar. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
04 mar. 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
05 mar. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
06 mar. 2025	1 FJD = 1.0221 TOP	1 TOP = 0.9784 FJD
07 mar. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
08 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
09 mar. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
10 mar. 2025	1 FJD = 1.0415 TOP	1 TOP = 0.9601 FJD
11 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
12 mar. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
13 mar. 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
14 mar. 2025	1 FJD = 1.0503 TOP	1 TOP = 0.9521 FJD
15 mar. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
16 mar. 2025	1 FJD = 1.0492 TOP	1 TOP = 0.9531 FJD
17 mar. 2025	1 FJD = 1.0249 TOP	1 TOP = 0.9757 FJD
18 mar. 2025	1 FJD = 1.0558 TOP	1 TOP = 0.9472 FJD
19 mar. 2025	1 FJD = 1.0531 TOP	1 TOP = 0.9496 FJD
20 mar. 2025	1 FJD = 1.052 TOP	1 TOP = 0.9506 FJD
21 mar. 2025	1 FJD = 1.0493 TOP	1 TOP = 0.953 FJD
22 mar. 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
23 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
24 mar. 2025	1 FJD = 1.0474 TOP	1 TOP = 0.9548 FJD
25 mar. 2025	1 FJD = 1.05 TOP	1 TOP = 0.9523 FJD
26 mar. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
27 mar. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
28 mar. 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9816 FJD
29 mar. 2025	1 FJD = 1.0358 TOP	1 TOP = 0.9654 FJD
30 mar. 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9659 FJD
31 mar. 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD

Apr 2025

Data	FJD-TOP	TOP-FJD
01 apr. 2025	1 FJD = 1.0313 TOP	1 TOP = 0.9697 FJD
02 apr. 2025	1 FJD = 1.005 TOP	1 TOP = 0.9951 FJD
03 apr. 2025	1 FJD = 1.0347 TOP	1 TOP = 0.9665 FJD

Info schimb valutar FJD-TOP si TOP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri