> Schimb Valutar 2025 - FJD-TOP si TOP-FJD

Schimb Valutar 2025 - FJD-TOP si TOP-FJD

Schimb valutar FJD-TOP si TOP-FJD

Verificati aici ratele de schimb pentru FJD-TOP si TOP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,026 TOP

1 TOP = 0,9747 FJD

1An 2Ani 3Ani

FJD in TOPTOP in FJD

Jan 2025

Data	FJD-TOP	TOP-FJD
01 ian. 2025	1 FJD = 1.0087 TOP	1 TOP = 0.9914 FJD
02 ian. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
03 ian. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
04 ian. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 ian. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
06 ian. 2025	1 FJD = 1.0132 TOP	1 TOP = 0.987 FJD
07 ian. 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
08 ian. 2025	1 FJD = 1.0053 TOP	1 TOP = 0.9947 FJD
09 ian. 2025	1 FJD = 1.0051 TOP	1 TOP = 0.995 FJD
10 ian. 2025	1 FJD = 1.0042 TOP	1 TOP = 0.9958 FJD
11 ian. 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
12 ian. 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
13 ian. 2025	1 FJD = 1.0012 TOP	1 TOP = 0.9988 FJD
14 ian. 2025	1 FJD = 1.004 TOP	1 TOP = 0.996 FJD
15 ian. 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
16 ian. 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
17 ian. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
18 ian. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
19 ian. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
20 ian. 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD
21 ian. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
22 ian. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
23 ian. 2025	1 FJD = 1.0115 TOP	1 TOP = 0.9886 FJD
24 ian. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
25 ian. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
26 ian. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
27 ian. 2025	1 FJD = 1.0157 TOP	1 TOP = 0.9845 FJD
28 ian. 2025	1 FJD = 1.0106 TOP	1 TOP = 0.9895 FJD
29 ian. 2025	1 FJD = 1.011 TOP	1 TOP = 0.9891 FJD
30 ian. 2025	1 FJD = 1.0099 TOP	1 TOP = 0.9902 FJD
31 ian. 2025	1 FJD = 1.0092 TOP	1 TOP = 0.9909 FJD

Feb 2025

Data	FJD-TOP	TOP-FJD
01 feb. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
02 feb. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
03 feb. 2025	1 FJD = 1.0026 TOP	1 TOP = 0.9974 FJD
04 feb. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 feb. 2025	1 FJD = 1.0141 TOP	1 TOP = 0.9861 FJD
06 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
07 feb. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
08 feb. 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
09 feb. 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
10 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9881 FJD
11 feb. 2025	1 FJD = 1.0122 TOP	1 TOP = 0.9879 FJD
12 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
13 feb. 2025	1 FJD = 1.0108 TOP	1 TOP = 0.9893 FJD
14 feb. 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
15 feb. 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
16 feb. 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
17 feb. 2025	1 FJD = 1.0202 TOP	1 TOP = 0.9802 FJD
18 feb. 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
19 feb. 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9815 FJD
20 feb. 2025	1 FJD = 1.0487 TOP	1 TOP = 0.9536 FJD
21 feb. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
22 feb. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
23 feb. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
24 feb. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
25 feb. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
26 feb. 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
27 feb. 2025	1 FJD = 1.0171 TOP	1 TOP = 0.9832 FJD
28 feb. 2025	1 FJD = 1.036 TOP	1 TOP = 0.9652 FJD

Mar 2025

Data	FJD-TOP	TOP-FJD
01 mar. 2025	1 FJD = 0.9993 TOP	1 TOP = 1.0007 FJD
02 mar. 2025	1 FJD = 1.0336 TOP	1 TOP = 0.9675 FJD
03 mar. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
04 mar. 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
05 mar. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
06 mar. 2025	1 FJD = 1.0221 TOP	1 TOP = 0.9784 FJD
07 mar. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
08 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
09 mar. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
10 mar. 2025	1 FJD = 1.0415 TOP	1 TOP = 0.9601 FJD
11 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
12 mar. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
13 mar. 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
14 mar. 2025	1 FJD = 1.0503 TOP	1 TOP = 0.9521 FJD
15 mar. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
16 mar. 2025	1 FJD = 1.0492 TOP	1 TOP = 0.9531 FJD
17 mar. 2025	1 FJD = 1.0249 TOP	1 TOP = 0.9757 FJD
18 mar. 2025	1 FJD = 1.0558 TOP	1 TOP = 0.9472 FJD
19 mar. 2025	1 FJD = 1.0531 TOP	1 TOP = 0.9496 FJD
20 mar. 2025	1 FJD = 1.052 TOP	1 TOP = 0.9506 FJD
21 mar. 2025	1 FJD = 1.0493 TOP	1 TOP = 0.953 FJD
22 mar. 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
23 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
24 mar. 2025	1 FJD = 1.0474 TOP	1 TOP = 0.9548 FJD
25 mar. 2025	1 FJD = 1.05 TOP	1 TOP = 0.9523 FJD
26 mar. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
27 mar. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
28 mar. 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9816 FJD
29 mar. 2025	1 FJD = 1.0358 TOP	1 TOP = 0.9654 FJD
30 mar. 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9659 FJD
31 mar. 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD

Apr 2025

Data	FJD-TOP	TOP-FJD
01 apr. 2025	1 FJD = 1.0313 TOP	1 TOP = 0.9697 FJD
02 apr. 2025	1 FJD = 1.005 TOP	1 TOP = 0.9951 FJD
03 apr. 2025	1 FJD = 1.0347 TOP	1 TOP = 0.9665 FJD
04 apr. 2025	1 FJD = 1.0117 TOP	1 TOP = 0.9884 FJD
05 apr. 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
06 apr. 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
07 apr. 2025	1 FJD = 1.0038 TOP	1 TOP = 0.9962 FJD
08 apr. 2025	1 FJD = 1.0318 TOP	1 TOP = 0.9692 FJD
09 apr. 2025	1 FJD = 1.0017 TOP	1 TOP = 0.9983 FJD
10 apr. 2025	1 FJD = 1.0473 TOP	1 TOP = 0.9549 FJD
11 apr. 2025	1 FJD = 1.0535 TOP	1 TOP = 0.9492 FJD
12 apr. 2025	1 FJD = 1.0275 TOP	1 TOP = 0.9733 FJD
13 apr. 2025	1 FJD = 1.0533 TOP	1 TOP = 0.9494 FJD
14 apr. 2025	1 FJD = 1.0398 TOP	1 TOP = 0.9617 FJD
15 apr. 2025	1 FJD = 1.0218 TOP	1 TOP = 0.9786 FJD
16 apr. 2025	1 FJD = 1.0516 TOP	1 TOP = 0.951 FJD
17 apr. 2025	1 FJD = 1.0232 TOP	1 TOP = 0.9773 FJD
18 apr. 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
19 apr. 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
20 apr. 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
21 apr. 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
22 apr. 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
23 apr. 2025	1 FJD = 1.0396 TOP	1 TOP = 0.9619 FJD
24 apr. 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
25 apr. 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
26 apr. 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
27 apr. 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
28 apr. 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
29 apr. 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
30 apr. 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

May 2025

Data	FJD-TOP	TOP-FJD
01 mai 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
02 mai 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
03 mai 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
04 mai 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
05 mai 2025	1 FJD = 1.042 TOP	1 TOP = 0.9597 FJD
06 mai 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
07 mai 2025	1 FJD = 1.0394 TOP	1 TOP = 0.9621 FJD
08 mai 2025	1 FJD = 1.0335 TOP	1 TOP = 0.9675 FJD
09 mai 2025	1 FJD = 1.0314 TOP	1 TOP = 0.9695 FJD
10 mai 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
11 mai 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
12 mai 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
13 mai 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
14 mai 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
15 mai 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
16 mai 2025	1 FJD = 1.0319 TOP	1 TOP = 0.9691 FJD
17 mai 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
18 mai 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
19 mai 2025	1 FJD = 1.0342 TOP	1 TOP = 0.9669 FJD
20 mai 2025	1 FJD = 1.0326 TOP	1 TOP = 0.9684 FJD
21 mai 2025	1 FJD = 1.0361 TOP	1 TOP = 0.9651 FJD
22 mai 2025	1 FJD = 1.0338 TOP	1 TOP = 0.9673 FJD
23 mai 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
24 mai 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
25 mai 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
26 mai 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
27 mai 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
28 mai 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
29 mai 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
30 mai 2025	1 FJD = 1.0352 TOP	1 TOP = 0.966 FJD
31 mai 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

Jun 2025

Data	FJD-TOP	TOP-FJD
01 iun. 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
02 iun. 2025	1 FJD = 1.041 TOP	1 TOP = 0.9606 FJD
03 iun. 2025	1 FJD = 1.0384 TOP	1 TOP = 0.963 FJD
04 iun. 2025	1 FJD = 1.0403 TOP	1 TOP = 0.9612 FJD
05 iun. 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
06 iun. 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
07 iun. 2025	1 FJD = 1.0406 TOP	1 TOP = 0.961 FJD
08 iun. 2025	1 FJD = 1.0406 TOP	1 TOP = 0.961 FJD
09 iun. 2025	1 FJD = 1.0432 TOP	1 TOP = 0.9586 FJD
10 iun. 2025	1 FJD = 1.0436 TOP	1 TOP = 0.9582 FJD
11 iun. 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
12 iun. 2025	1 FJD = 1.0448 TOP	1 TOP = 0.9572 FJD
13 iun. 2025	1 FJD = 1.0403 TOP	1 TOP = 0.9612 FJD
14 iun. 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD

Info schimb valutar FJD-TOP si TOP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri