> Schimb Valutar 2025 - FJD-TJS si TJS-FJD

Schimb Valutar 2025 - FJD-TJS si TJS-FJD

Schimb valutar FJD-TJS si TJS-FJD

Verificati aici ratele de schimb pentru FJD-TJS si TJS-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 4,6607 TJS

1 TJS = 0,2146 FJD

1An 2Ani 3Ani

FJD in TJSTJS in FJD

Jan 2025

Data	FJD-TJS	TJS-FJD
01 ian. 2025	1 FJD = 4.6913 TJS	1 TJS = 0.2132 FJD
02 ian. 2025	1 FJD = 4.6862 TJS	1 TJS = 0.2134 FJD
03 ian. 2025	1 FJD = 4.6977 TJS	1 TJS = 0.2129 FJD
04 ian. 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
05 ian. 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
06 ian. 2025	1 FJD = 4.7262 TJS	1 TJS = 0.2116 FJD
07 ian. 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
08 ian. 2025	1 FJD = 4.7009 TJS	1 TJS = 0.2127 FJD
09 ian. 2025	1 FJD = 4.6899 TJS	1 TJS = 0.2132 FJD
10 ian. 2025	1 FJD = 4.6779 TJS	1 TJS = 0.2138 FJD
11 ian. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
12 ian. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
13 ian. 2025	1 FJD = 4.6743 TJS	1 TJS = 0.2139 FJD
14 ian. 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
15 ian. 2025	1 FJD = 4.6946 TJS	1 TJS = 0.213 FJD
16 ian. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
17 ian. 2025	1 FJD = 4.6837 TJS	1 TJS = 0.2135 FJD
18 ian. 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
19 ian. 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
20 ian. 2025	1 FJD = 4.6965 TJS	1 TJS = 0.2129 FJD
21 ian. 2025	1 FJD = 4.6924 TJS	1 TJS = 0.2131 FJD
22 ian. 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
23 ian. 2025	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 ian. 2025	1 FJD = 4.7308 TJS	1 TJS = 0.2114 FJD
25 ian. 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
26 ian. 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
27 ian. 2025	1 FJD = 4.7335 TJS	1 TJS = 0.2113 FJD
28 ian. 2025	1 FJD = 4.7135 TJS	1 TJS = 0.2122 FJD
29 ian. 2025	1 FJD = 4.7084 TJS	1 TJS = 0.2124 FJD
30 ian. 2025	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
31 ian. 2025	1 FJD = 4.71 TJS	1 TJS = 0.2123 FJD

Feb 2025

Data	FJD-TJS	TJS-FJD
01 feb. 2025	1 FJD = 4.7056 TJS	1 TJS = 0.2125 FJD
02 feb. 2025	1 FJD = 4.7134 TJS	1 TJS = 0.2122 FJD
03 feb. 2025	1 FJD = 4.664 TJS	1 TJS = 0.2144 FJD
04 feb. 2025	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
05 feb. 2025	1 FJD = 4.7277 TJS	1 TJS = 0.2115 FJD
06 feb. 2025	1 FJD = 4.7175 TJS	1 TJS = 0.212 FJD
07 feb. 2025	1 FJD = 4.739 TJS	1 TJS = 0.211 FJD
08 feb. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
09 feb. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
10 feb. 2025	1 FJD = 4.7203 TJS	1 TJS = 0.2119 FJD
11 feb. 2025	1 FJD = 4.7097 TJS	1 TJS = 0.2123 FJD
12 feb. 2025	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
13 feb. 2025	1 FJD = 4.7037 TJS	1 TJS = 0.2126 FJD
14 feb. 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
15 feb. 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
16 feb. 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
17 feb. 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
18 feb. 2025	1 FJD = 4.7439 TJS	1 TJS = 0.2108 FJD
19 feb. 2025	1 FJD = 4.746 TJS	1 TJS = 0.2107 FJD
20 feb. 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
21 feb. 2025	1 FJD = 4.76 TJS	1 TJS = 0.2101 FJD
22 feb. 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
23 feb. 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
24 feb. 2025	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
25 feb. 2025	1 FJD = 4.7484 TJS	1 TJS = 0.2106 FJD
26 feb. 2025	1 FJD = 4.7385 TJS	1 TJS = 0.211 FJD
27 feb. 2025	1 FJD = 4.7278 TJS	1 TJS = 0.2115 FJD
28 feb. 2025	1 FJD = 4.6884 TJS	1 TJS = 0.2133 FJD

Mar 2025

Data	FJD-TJS	TJS-FJD
01 mar. 2025	1 FJD = 4.6523 TJS	1 TJS = 0.2149 FJD
02 mar. 2025	1 FJD = 4.6927 TJS	1 TJS = 0.2131 FJD
03 mar. 2025	1 FJD = 4.6487 TJS	1 TJS = 0.2151 FJD
04 mar. 2025	1 FJD = 4.7119 TJS	1 TJS = 0.2122 FJD
05 mar. 2025	1 FJD = 4.7092 TJS	1 TJS = 0.2124 FJD
06 mar. 2025	1 FJD = 4.7567 TJS	1 TJS = 0.2102 FJD
07 mar. 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
08 mar. 2025	1 FJD = 4.7478 TJS	1 TJS = 0.2106 FJD
09 mar. 2025	1 FJD = 4.7514 TJS	1 TJS = 0.2105 FJD
10 mar. 2025	1 FJD = 4.7577 TJS	1 TJS = 0.2102 FJD
11 mar. 2025	1 FJD = 4.7444 TJS	1 TJS = 0.2108 FJD
12 mar. 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
13 mar. 2025	1 FJD = 4.7398 TJS	1 TJS = 0.211 FJD
14 mar. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
15 mar. 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
16 mar. 2025	1 FJD = 4.7543 TJS	1 TJS = 0.2103 FJD
17 mar. 2025	1 FJD = 4.7842 TJS	1 TJS = 0.209 FJD
18 mar. 2025	1 FJD = 4.7929 TJS	1 TJS = 0.2086 FJD
19 mar. 2025	1 FJD = 4.7672 TJS	1 TJS = 0.2098 FJD
20 mar. 2025	1 FJD = 4.7787 TJS	1 TJS = 0.2093 FJD
21 mar. 2025	1 FJD = 4.7524 TJS	1 TJS = 0.2104 FJD
22 mar. 2025	1 FJD = 4.7395 TJS	1 TJS = 0.211 FJD
23 mar. 2025	1 FJD = 4.7506 TJS	1 TJS = 0.2105 FJD
24 mar. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
25 mar. 2025	1 FJD = 4.7555 TJS	1 TJS = 0.2103 FJD
26 mar. 2025	1 FJD = 4.7561 TJS	1 TJS = 0.2103 FJD
27 mar. 2025	1 FJD = 4.7605 TJS	1 TJS = 0.2101 FJD
28 mar. 2025	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
29 mar. 2025	1 FJD = 4.6834 TJS	1 TJS = 0.2135 FJD
30 mar. 2025	1 FJD = 4.6745 TJS	1 TJS = 0.2139 FJD
31 mar. 2025	1 FJD = 4.6706 TJS	1 TJS = 0.2141 FJD

Apr 2025

Data	FJD-TJS	TJS-FJD
01 apr. 2025	1 FJD = 4.6598 TJS	1 TJS = 0.2146 FJD
02 apr. 2025	1 FJD = 4.6819 TJS	1 TJS = 0.2136 FJD
03 apr. 2025	1 FJD = 4.6853 TJS	1 TJS = 0.2134 FJD
04 apr. 2025	1 FJD = 4.6914 TJS	1 TJS = 0.2132 FJD
05 apr. 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
06 apr. 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
07 apr. 2025	1 FJD = 4.659 TJS	1 TJS = 0.2146 FJD
08 apr. 2025	1 FJD = 4.6616 TJS	1 TJS = 0.2145 FJD
09 apr. 2025	1 FJD = 4.6434 TJS	1 TJS = 0.2154 FJD
10 apr. 2025	1 FJD = 4.7095 TJS	1 TJS = 0.2123 FJD
11 apr. 2025	1 FJD = 4.7547 TJS	1 TJS = 0.2103 FJD
12 apr. 2025	1 FJD = 4.7565 TJS	1 TJS = 0.2102 FJD
13 apr. 2025	1 FJD = 4.7664 TJS	1 TJS = 0.2098 FJD
14 apr. 2025	1 FJD = 4.7194 TJS	1 TJS = 0.2119 FJD
15 apr. 2025	1 FJD = 4.7336 TJS	1 TJS = 0.2113 FJD
16 apr. 2025	1 FJD = 4.737 TJS	1 TJS = 0.2111 FJD
17 apr. 2025	1 FJD = 4.6895 TJS	1 TJS = 0.2132 FJD
18 apr. 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
19 apr. 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
20 apr. 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
21 apr. 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
22 apr. 2025	1 FJD = 4.7293 TJS	1 TJS = 0.2114 FJD
23 apr. 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
24 apr. 2025	1 FJD = 4.7034 TJS	1 TJS = 0.2126 FJD
25 apr. 2025	1 FJD = 4.6824 TJS	1 TJS = 0.2136 FJD
26 apr. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
27 apr. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
28 apr. 2025	1 FJD = 4.6705 TJS	1 TJS = 0.2141 FJD
29 apr. 2025	1 FJD = 4.6765 TJS	1 TJS = 0.2138 FJD
30 apr. 2025	1 FJD = 4.6605 TJS	1 TJS = 0.2146 FJD

May 2025

Data	FJD-TJS	TJS-FJD
01 mai 2025	1 FJD = 4.679 TJS	1 TJS = 0.2137 FJD
02 mai 2025	1 FJD = 4.586 TJS	1 TJS = 0.2181 FJD
03 mai 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
04 mai 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
05 mai 2025	1 FJD = 4.6225 TJS	1 TJS = 0.2163 FJD
06 mai 2025	1 FJD = 4.5982 TJS	1 TJS = 0.2175 FJD
07 mai 2025	1 FJD = 4.6043 TJS	1 TJS = 0.2172 FJD
08 mai 2025	1 FJD = 4.5521 TJS	1 TJS = 0.2197 FJD
09 mai 2025	1 FJD = 4.5562 TJS	1 TJS = 0.2195 FJD
10 mai 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
11 mai 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
12 mai 2025	1 FJD = 4.5831 TJS	1 TJS = 0.2182 FJD
13 mai 2025	1 FJD = 4.5596 TJS	1 TJS = 0.2193 FJD
14 mai 2025	1 FJD = 4.5879 TJS	1 TJS = 0.218 FJD
15 mai 2025	1 FJD = 4.5583 TJS	1 TJS = 0.2194 FJD
16 mai 2025	1 FJD = 4.5404 TJS	1 TJS = 0.2202 FJD
17 mai 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
18 mai 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
19 mai 2025	1 FJD = 4.5601 TJS	1 TJS = 0.2193 FJD
20 mai 2025	1 FJD = 4.526 TJS	1 TJS = 0.2209 FJD
21 mai 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
22 mai 2025	1 FJD = 4.4902 TJS	1 TJS = 0.2227 FJD
23 mai 2025	1 FJD = 4.5411 TJS	1 TJS = 0.2202 FJD
24 mai 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
25 mai 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
26 mai 2025	1 FJD = 4.5039 TJS	1 TJS = 0.222 FJD
27 mai 2025	1 FJD = 4.4759 TJS	1 TJS = 0.2234 FJD
28 mai 2025	1 FJD = 4.4131 TJS	1 TJS = 0.2266 FJD
29 mai 2025	1 FJD = 4.4118 TJS	1 TJS = 0.2267 FJD
30 mai 2025	1 FJD = 4.4177 TJS	1 TJS = 0.2264 FJD
31 mai 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD

Jun 2025

Data	FJD-TJS	TJS-FJD
01 iun. 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD
02 iun. 2025	1 FJD = 4.4419 TJS	1 TJS = 0.2251 FJD
03 iun. 2025	1 FJD = 4.3915 TJS	1 TJS = 0.2277 FJD
04 iun. 2025	1 FJD = 4.3956 TJS	1 TJS = 0.2275 FJD
05 iun. 2025	1 FJD = 4.4043 TJS	1 TJS = 0.2271 FJD
06 iun. 2025	1 FJD = 4.3966 TJS	1 TJS = 0.2274 FJD
07 iun. 2025	1 FJD = 4.3997 TJS	1 TJS = 0.2273 FJD
08 iun. 2025	1 FJD = 4.3997 TJS	1 TJS = 0.2273 FJD
09 iun. 2025	1 FJD = 4.414 TJS	1 TJS = 0.2266 FJD
10 iun. 2025	1 FJD = 4.4423 TJS	1 TJS = 0.2251 FJD
11 iun. 2025	1 FJD = 4.4493 TJS	1 TJS = 0.2248 FJD
12 iun. 2025	1 FJD = 4.52 TJS	1 TJS = 0.2212 FJD
13 iun. 2025	1 FJD = 4.4899 TJS	1 TJS = 0.2227 FJD
14 iun. 2025	1 FJD = 4.496 TJS	1 TJS = 0.2224 FJD

Info schimb valutar FJD-TJS si TJS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri