> Schimb Valutar 2025 - FJD-TJS si TJS-FJD

Schimb Valutar 2025 - FJD-TJS si TJS-FJD

Schimb valutar FJD-TJS si TJS-FJD

Verificati aici ratele de schimb pentru FJD-TJS si TJS-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 4,7198 TJS

1 TJS = 0,2119 FJD

1An 2Ani 3Ani

FJD in TJSTJS in FJD

Jan 2025

Data	FJD-TJS	TJS-FJD
01 ian. 2025	1 FJD = 4.6913 TJS	1 TJS = 0.2132 FJD
02 ian. 2025	1 FJD = 4.6862 TJS	1 TJS = 0.2134 FJD
03 ian. 2025	1 FJD = 4.6977 TJS	1 TJS = 0.2129 FJD
04 ian. 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
05 ian. 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
06 ian. 2025	1 FJD = 4.7262 TJS	1 TJS = 0.2116 FJD
07 ian. 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
08 ian. 2025	1 FJD = 4.7009 TJS	1 TJS = 0.2127 FJD
09 ian. 2025	1 FJD = 4.6899 TJS	1 TJS = 0.2132 FJD
10 ian. 2025	1 FJD = 4.6779 TJS	1 TJS = 0.2138 FJD
11 ian. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
12 ian. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
13 ian. 2025	1 FJD = 4.6743 TJS	1 TJS = 0.2139 FJD
14 ian. 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
15 ian. 2025	1 FJD = 4.6946 TJS	1 TJS = 0.213 FJD
16 ian. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
17 ian. 2025	1 FJD = 4.6837 TJS	1 TJS = 0.2135 FJD
18 ian. 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
19 ian. 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
20 ian. 2025	1 FJD = 4.6965 TJS	1 TJS = 0.2129 FJD
21 ian. 2025	1 FJD = 4.6924 TJS	1 TJS = 0.2131 FJD
22 ian. 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
23 ian. 2025	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 ian. 2025	1 FJD = 4.7308 TJS	1 TJS = 0.2114 FJD
25 ian. 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
26 ian. 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
27 ian. 2025	1 FJD = 4.7335 TJS	1 TJS = 0.2113 FJD
28 ian. 2025	1 FJD = 4.7135 TJS	1 TJS = 0.2122 FJD
29 ian. 2025	1 FJD = 4.7084 TJS	1 TJS = 0.2124 FJD
30 ian. 2025	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
31 ian. 2025	1 FJD = 4.71 TJS	1 TJS = 0.2123 FJD

Feb 2025

Data	FJD-TJS	TJS-FJD
01 feb. 2025	1 FJD = 4.7056 TJS	1 TJS = 0.2125 FJD
02 feb. 2025	1 FJD = 4.7134 TJS	1 TJS = 0.2122 FJD
03 feb. 2025	1 FJD = 4.664 TJS	1 TJS = 0.2144 FJD
04 feb. 2025	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
05 feb. 2025	1 FJD = 4.7277 TJS	1 TJS = 0.2115 FJD
06 feb. 2025	1 FJD = 4.7175 TJS	1 TJS = 0.212 FJD
07 feb. 2025	1 FJD = 4.739 TJS	1 TJS = 0.211 FJD
08 feb. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
09 feb. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
10 feb. 2025	1 FJD = 4.7203 TJS	1 TJS = 0.2119 FJD
11 feb. 2025	1 FJD = 4.7097 TJS	1 TJS = 0.2123 FJD
12 feb. 2025	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
13 feb. 2025	1 FJD = 4.7037 TJS	1 TJS = 0.2126 FJD
14 feb. 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
15 feb. 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
16 feb. 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
17 feb. 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
18 feb. 2025	1 FJD = 4.7439 TJS	1 TJS = 0.2108 FJD
19 feb. 2025	1 FJD = 4.746 TJS	1 TJS = 0.2107 FJD
20 feb. 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
21 feb. 2025	1 FJD = 4.76 TJS	1 TJS = 0.2101 FJD
22 feb. 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
23 feb. 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
24 feb. 2025	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
25 feb. 2025	1 FJD = 4.7484 TJS	1 TJS = 0.2106 FJD
26 feb. 2025	1 FJD = 4.7385 TJS	1 TJS = 0.211 FJD
27 feb. 2025	1 FJD = 4.7278 TJS	1 TJS = 0.2115 FJD
28 feb. 2025	1 FJD = 4.6884 TJS	1 TJS = 0.2133 FJD

Mar 2025

Data	FJD-TJS	TJS-FJD
01 mar. 2025	1 FJD = 4.6523 TJS	1 TJS = 0.2149 FJD
02 mar. 2025	1 FJD = 4.6927 TJS	1 TJS = 0.2131 FJD
03 mar. 2025	1 FJD = 4.6487 TJS	1 TJS = 0.2151 FJD
04 mar. 2025	1 FJD = 4.7119 TJS	1 TJS = 0.2122 FJD
05 mar. 2025	1 FJD = 4.7092 TJS	1 TJS = 0.2124 FJD
06 mar. 2025	1 FJD = 4.7567 TJS	1 TJS = 0.2102 FJD
07 mar. 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
08 mar. 2025	1 FJD = 4.7478 TJS	1 TJS = 0.2106 FJD
09 mar. 2025	1 FJD = 4.7514 TJS	1 TJS = 0.2105 FJD
10 mar. 2025	1 FJD = 4.7577 TJS	1 TJS = 0.2102 FJD
11 mar. 2025	1 FJD = 4.7444 TJS	1 TJS = 0.2108 FJD
12 mar. 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
13 mar. 2025	1 FJD = 4.7398 TJS	1 TJS = 0.211 FJD
14 mar. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
15 mar. 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
16 mar. 2025	1 FJD = 4.7543 TJS	1 TJS = 0.2103 FJD
17 mar. 2025	1 FJD = 4.7842 TJS	1 TJS = 0.209 FJD
18 mar. 2025	1 FJD = 4.7929 TJS	1 TJS = 0.2086 FJD
19 mar. 2025	1 FJD = 4.7672 TJS	1 TJS = 0.2098 FJD
20 mar. 2025	1 FJD = 4.7787 TJS	1 TJS = 0.2093 FJD
21 mar. 2025	1 FJD = 4.7524 TJS	1 TJS = 0.2104 FJD
22 mar. 2025	1 FJD = 4.7395 TJS	1 TJS = 0.211 FJD
23 mar. 2025	1 FJD = 4.7506 TJS	1 TJS = 0.2105 FJD
24 mar. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
25 mar. 2025	1 FJD = 4.7555 TJS	1 TJS = 0.2103 FJD
26 mar. 2025	1 FJD = 4.7561 TJS	1 TJS = 0.2103 FJD
27 mar. 2025	1 FJD = 4.7605 TJS	1 TJS = 0.2101 FJD
28 mar. 2025	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
29 mar. 2025	1 FJD = 4.6834 TJS	1 TJS = 0.2135 FJD
30 mar. 2025	1 FJD = 4.6745 TJS	1 TJS = 0.2139 FJD
31 mar. 2025	1 FJD = 4.6706 TJS	1 TJS = 0.2141 FJD

Apr 2025

Data	FJD-TJS	TJS-FJD
01 apr. 2025	1 FJD = 4.6598 TJS	1 TJS = 0.2146 FJD
02 apr. 2025	1 FJD = 4.6819 TJS	1 TJS = 0.2136 FJD
03 apr. 2025	1 FJD = 4.6853 TJS	1 TJS = 0.2134 FJD
04 apr. 2025	1 FJD = 4.6986 TJS	1 TJS = 0.2128 FJD

Info schimb valutar FJD-TJS si TJS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri