> Schimb Valutar 2026 - FJD-THB si THB-FJD

Schimb Valutar 2026 - FJD-THB si THB-FJD

Schimb valutar FJD-THB si THB-FJD

Verificati aici ratele de schimb pentru FJD-THB si THB-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 14,3286 THB

1 THB = 0,0698 FJD

1An 2Ani 3Ani

FJD in THBTHB in FJD

Jan 2026

Data	FJD-THB	THB-FJD
01 ian. 2026	1 FJD = 13.8512 THB	1 THB = 0.0722 FJD
02 ian. 2026	1 FJD = 13.7678 THB	1 THB = 0.0726 FJD
03 ian. 2026	1 FJD = 13.8065 THB	1 THB = 0.0724 FJD
04 ian. 2026	1 FJD = 13.8065 THB	1 THB = 0.0724 FJD
05 ian. 2026	1 FJD = 13.7492 THB	1 THB = 0.0727 FJD
06 ian. 2026	1 FJD = 13.7653 THB	1 THB = 0.0726 FJD
07 ian. 2026	1 FJD = 13.7939 THB	1 THB = 0.0725 FJD
08 ian. 2026	1 FJD = 13.8913 THB	1 THB = 0.072 FJD
09 ian. 2026	1 FJD = 13.8165 THB	1 THB = 0.0724 FJD
10 ian. 2026	1 FJD = 13.8281 THB	1 THB = 0.0723 FJD
11 ian. 2026	1 FJD = 13.7896 THB	1 THB = 0.0725 FJD
12 ian. 2026	1 FJD = 13.7064 THB	1 THB = 0.073 FJD
13 ian. 2026	1 FJD = 13.8367 THB	1 THB = 0.0723 FJD
14 ian. 2026	1 FJD = 13.7856 THB	1 THB = 0.0725 FJD
15 ian. 2026	1 FJD = 13.766 THB	1 THB = 0.0726 FJD
16 ian. 2026	1 FJD = 13.7923 THB	1 THB = 0.0725 FJD
17 ian. 2026	1 FJD = 13.7795 THB	1 THB = 0.0726 FJD
18 ian. 2026	1 FJD = 13.7795 THB	1 THB = 0.0726 FJD
19 ian. 2026	1 FJD = 13.6985 THB	1 THB = 0.073 FJD
20 ian. 2026	1 FJD = 13.6679 THB	1 THB = 0.0732 FJD
21 ian. 2026	1 FJD = 13.7141 THB	1 THB = 0.0729 FJD
22 ian. 2026	1 FJD = 13.8429 THB	1 THB = 0.0722 FJD
23 ian. 2026	1 FJD = 13.8514 THB	1 THB = 0.0722 FJD
24 ian. 2026	1 FJD = 13.8738 THB	1 THB = 0.0721 FJD
25 ian. 2026	1 FJD = 13.8738 THB	1 THB = 0.0721 FJD
26 ian. 2026	1 FJD = 14.0627 THB	1 THB = 0.0711 FJD
27 ian. 2026	1 FJD = 14.0626 THB	1 THB = 0.0711 FJD
28 ian. 2026	1 FJD = 14.1583 THB	1 THB = 0.0706 FJD
29 ian. 2026	1 FJD = 14.227 THB	1 THB = 0.0703 FJD
30 ian. 2026	1 FJD = 14.3102 THB	1 THB = 0.0699 FJD
31 ian. 2026	1 FJD = 14.3154 THB	1 THB = 0.0699 FJD

Feb 2026

Data	FJD-THB	THB-FJD
01 feb. 2026	1 FJD = 14.2443 THB	1 THB = 0.0702 FJD
02 feb. 2026	1 FJD = 14.1656 THB	1 THB = 0.0706 FJD
03 feb. 2026	1 FJD = 14.3316 THB	1 THB = 0.0698 FJD
04 feb. 2026	1 FJD = 14.3806 THB	1 THB = 0.0695 FJD
05 feb. 2026	1 FJD = 14.3744 THB	1 THB = 0.0696 FJD
06 feb. 2026	1 FJD = 14.3103 THB	1 THB = 0.0699 FJD
07 feb. 2026	1 FJD = 14.2725 THB	1 THB = 0.0701 FJD
08 feb. 2026	1 FJD = 14.2725 THB	1 THB = 0.0701 FJD
09 feb. 2026	1 FJD = 14.1941 THB	1 THB = 0.0705 FJD
10 feb. 2026	1 FJD = 14.2432 THB	1 THB = 0.0702 FJD
11 feb. 2026	1 FJD = 14.2072 THB	1 THB = 0.0704 FJD
12 feb. 2026	1 FJD = 14.1874 THB	1 THB = 0.0705 FJD
13 feb. 2026	1 FJD = 14.1641 THB	1 THB = 0.0706 FJD
14 feb. 2026	1 FJD = 14.169 THB	1 THB = 0.0706 FJD
15 feb. 2026	1 FJD = 14.169 THB	1 THB = 0.0706 FJD
16 feb. 2026	1 FJD = 14.1789 THB	1 THB = 0.0705 FJD
17 feb. 2026	1 FJD = 14.1316 THB	1 THB = 0.0708 FJD
18 feb. 2026	1 FJD = 14.2531 THB	1 THB = 0.0702 FJD
19 feb. 2026	1 FJD = 14.1721 THB	1 THB = 0.0706 FJD
20 feb. 2026	1 FJD = 14.0394 THB	1 THB = 0.0712 FJD
21 feb. 2026	1 FJD = 14.0029 THB	1 THB = 0.0714 FJD
22 feb. 2026	1 FJD = 14.0029 THB	1 THB = 0.0714 FJD
23 feb. 2026	1 FJD = 13.9642 THB	1 THB = 0.0716 FJD
24 feb. 2026	1 FJD = 13.9822 THB	1 THB = 0.0715 FJD
25 feb. 2026	1 FJD = 14.1477 THB	1 THB = 0.0707 FJD
26 feb. 2026	1 FJD = 14.1629 THB	1 THB = 0.0706 FJD
27 feb. 2026	1 FJD = 14.1702 THB	1 THB = 0.0706 FJD
28 feb. 2026	1 FJD = 14.2119 THB	1 THB = 0.0704 FJD

Mar 2026

Data	FJD-THB	THB-FJD
01 mar. 2026	1 FJD = 14.2119 THB	1 THB = 0.0704 FJD
02 mar. 2026	1 FJD = 14.1484 THB	1 THB = 0.0707 FJD
03 mar. 2026	1 FJD = 14.33 THB	1 THB = 0.0698 FJD
04 mar. 2026	1 FJD = 14.2639 THB	1 THB = 0.0701 FJD
05 mar. 2026	1 FJD = 14.3243 THB	1 THB = 0.0698 FJD
06 mar. 2026	1 FJD = 14.4551 THB	1 THB = 0.0692 FJD
07 mar. 2026	1 FJD = 14.3227 THB	1 THB = 0.0698 FJD
08 mar. 2026	1 FJD = 14.3227 THB	1 THB = 0.0698 FJD
09 mar. 2026	1 FJD = 14.4651 THB	1 THB = 0.0691 FJD
10 mar. 2026	1 FJD = 14.3929 THB	1 THB = 0.0695 FJD
11 mar. 2026	1 FJD = 14.4349 THB	1 THB = 0.0693 FJD
12 mar. 2026	1 FJD = 14.4805 THB	1 THB = 0.0691 FJD
13 mar. 2026	1 FJD = 14.5404 THB	1 THB = 0.0688 FJD
14 mar. 2026	1 FJD = 14.5053 THB	1 THB = 0.0689 FJD
15 mar. 2026	1 FJD = 14.5053 THB	1 THB = 0.0689 FJD
16 mar. 2026	1 FJD = 14.6092 THB	1 THB = 0.0684 FJD
17 mar. 2026	1 FJD = 14.6311 THB	1 THB = 0.0683 FJD
18 mar. 2026	1 FJD = 14.7169 THB	1 THB = 0.0679 FJD
19 mar. 2026	1 FJD = 14.8285 THB	1 THB = 0.0674 FJD
20 mar. 2026	1 FJD = 14.8004 THB	1 THB = 0.0676 FJD
21 mar. 2026	1 FJD = 14.8606 THB	1 THB = 0.0673 FJD
22 mar. 2026	1 FJD = 14.8606 THB	1 THB = 0.0673 FJD
23 mar. 2026	1 FJD = 14.5924 THB	1 THB = 0.0685 FJD
24 mar. 2026	1 FJD = 14.6539 THB	1 THB = 0.0682 FJD
25 mar. 2026	1 FJD = 14.5468 THB	1 THB = 0.0687 FJD
26 mar. 2026	1 FJD = 14.6407 THB	1 THB = 0.0683 FJD
27 mar. 2026	1 FJD = 14.5763 THB	1 THB = 0.0686 FJD
28 mar. 2026	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
29 mar. 2026	1 FJD = 14.3949 THB	1 THB = 0.0695 FJD
30 mar. 2026	1 FJD = 14.651 THB	1 THB = 0.0683 FJD
31 mar. 2026	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD

Apr 2026

Data	FJD-THB	THB-FJD
01 apr. 2026	1 FJD = 14.3928 THB	1 THB = 0.0695 FJD
02 apr. 2026	1 FJD = 14.5572 THB	1 THB = 0.0687 FJD
03 apr. 2026	1 FJD = 14.4599 THB	1 THB = 0.0692 FJD
04 apr. 2026	1 FJD = 14.48 THB	1 THB = 0.0691 FJD
05 apr. 2026	1 FJD = 14.48 THB	1 THB = 0.0691 FJD
06 apr. 2026	1 FJD = 14.4334 THB	1 THB = 0.0693 FJD
07 apr. 2026	1 FJD = 14.573 THB	1 THB = 0.0686 FJD
08 apr. 2026	1 FJD = 14.4144 THB	1 THB = 0.0694 FJD
09 apr. 2026	1 FJD = 14.4891 THB	1 THB = 0.069 FJD
10 apr. 2026	1 FJD = 14.5241 THB	1 THB = 0.0689 FJD
11 apr. 2026	1 FJD = 14.5639 THB	1 THB = 0.0687 FJD
12 apr. 2026	1 FJD = 14.5639 THB	1 THB = 0.0687 FJD
13 apr. 2026	1 FJD = 14.5804 THB	1 THB = 0.0686 FJD
14 apr. 2026	1 FJD = 14.5566 THB	1 THB = 0.0687 FJD
15 apr. 2026	1 FJD = 14.6166 THB	1 THB = 0.0684 FJD
16 apr. 2026	1 FJD = 14.4346 THB	1 THB = 0.0693 FJD
17 apr. 2026	1 FJD = 14.4629 THB	1 THB = 0.0691 FJD
18 apr. 2026	1 FJD = 14.4358 THB	1 THB = 0.0693 FJD
19 apr. 2026	1 FJD = 14.4797 THB	1 THB = 0.0691 FJD
20 apr. 2026	1 FJD = 14.422 THB	1 THB = 0.0693 FJD
21 apr. 2026	1 FJD = 14.5955 THB	1 THB = 0.0685 FJD
22 apr. 2026	1 FJD = 14.6739 THB	1 THB = 0.0681 FJD
23 apr. 2026	1 FJD = 14.598 THB	1 THB = 0.0685 FJD
24 apr. 2026	1 FJD = 14.6744 THB	1 THB = 0.0681 FJD
25 apr. 2026	1 FJD = 14.6667 THB	1 THB = 0.0682 FJD
26 apr. 2026	1 FJD = 14.6667 THB	1 THB = 0.0682 FJD
27 apr. 2026	1 FJD = 14.6896 THB	1 THB = 0.0681 FJD
28 apr. 2026	1 FJD = 14.7885 THB	1 THB = 0.0676 FJD
29 apr. 2026	1 FJD = 14.8402 THB	1 THB = 0.0674 FJD
30 apr. 2026	1 FJD = 14.777 THB	1 THB = 0.0677 FJD

May 2026

Data	FJD-THB	THB-FJD
01 mai 2026	1 FJD = 14.8481 THB	1 THB = 0.0673 FJD
02 mai 2026	1 FJD = 14.8319 THB	1 THB = 0.0674 FJD
03 mai 2026	1 FJD = 14.8319 THB	1 THB = 0.0674 FJD
04 mai 2026	1 FJD = 14.8587 THB	1 THB = 0.0673 FJD
05 mai 2026	1 FJD = 14.8516 THB	1 THB = 0.0673 FJD
06 mai 2026	1 FJD = 14.7233 THB	1 THB = 0.0679 FJD
07 mai 2026	1 FJD = 14.7463 THB	1 THB = 0.0678 FJD
08 mai 2026	1 FJD = 14.7485 THB	1 THB = 0.0678 FJD
09 mai 2026	1 FJD = 14.7515 THB	1 THB = 0.0678 FJD
10 mai 2026	1 FJD = 14.7515 THB	1 THB = 0.0678 FJD
11 mai 2026	1 FJD = 14.8299 THB	1 THB = 0.0674 FJD
12 mai 2026	1 FJD = 14.7949 THB	1 THB = 0.0676 FJD

Info schimb valutar FJD-THB si THB-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri