> Schimb Valutar 2025 - FJD-THB si THB-FJD

Schimb Valutar 2025 - FJD-THB si THB-FJD

Schimb valutar FJD-THB si THB-FJD

Verificati aici ratele de schimb pentru FJD-THB si THB-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 14,6622 THB

1 THB = 0,0682 FJD

1An 2Ani 3Ani

FJD in THBTHB in FJD

Jan 2025

Data	FJD-THB	THB-FJD
01 ian. 2025	1 FJD = 14.7127 THB	1 THB = 0.068 FJD
02 ian. 2025	1 FJD = 14.7199 THB	1 THB = 0.0679 FJD
03 ian. 2025	1 FJD = 14.8009 THB	1 THB = 0.0676 FJD
04 ian. 2025	1 FJD = 14.8401 THB	1 THB = 0.0674 FJD
05 ian. 2025	1 FJD = 14.8401 THB	1 THB = 0.0674 FJD
06 ian. 2025	1 FJD = 14.8734 THB	1 THB = 0.0672 FJD
07 ian. 2025	1 FJD = 14.9075 THB	1 THB = 0.0671 FJD
08 ian. 2025	1 FJD = 14.896 THB	1 THB = 0.0671 FJD
09 ian. 2025	1 FJD = 14.8514 THB	1 THB = 0.0673 FJD
10 ian. 2025	1 FJD = 14.8279 THB	1 THB = 0.0674 FJD
11 ian. 2025	1 FJD = 14.8493 THB	1 THB = 0.0673 FJD
12 ian. 2025	1 FJD = 14.8493 THB	1 THB = 0.0673 FJD
13 ian. 2025	1 FJD = 14.8561 THB	1 THB = 0.0673 FJD
14 ian. 2025	1 FJD = 14.9087 THB	1 THB = 0.0671 FJD
15 ian. 2025	1 FJD = 14.905 THB	1 THB = 0.0671 FJD
16 ian. 2025	1 FJD = 14.8598 THB	1 THB = 0.0673 FJD
17 ian. 2025	1 FJD = 14.7872 THB	1 THB = 0.0676 FJD
18 ian. 2025	1 FJD = 14.8046 THB	1 THB = 0.0675 FJD
19 ian. 2025	1 FJD = 14.8046 THB	1 THB = 0.0675 FJD
20 ian. 2025	1 FJD = 14.7593 THB	1 THB = 0.0678 FJD
21 ian. 2025	1 FJD = 14.66 THB	1 THB = 0.0682 FJD
22 ian. 2025	1 FJD = 14.6377 THB	1 THB = 0.0683 FJD
23 ian. 2025	1 FJD = 14.6942 THB	1 THB = 0.0681 FJD
24 ian. 2025	1 FJD = 14.6061 THB	1 THB = 0.0685 FJD
25 ian. 2025	1 FJD = 14.5738 THB	1 THB = 0.0686 FJD
26 ian. 2025	1 FJD = 14.5738 THB	1 THB = 0.0686 FJD
27 ian. 2025	1 FJD = 14.5878 THB	1 THB = 0.0686 FJD
28 ian. 2025	1 FJD = 14.6239 THB	1 THB = 0.0684 FJD
29 ian. 2025	1 FJD = 14.5758 THB	1 THB = 0.0686 FJD
30 ian. 2025	1 FJD = 14.5356 THB	1 THB = 0.0688 FJD
31 ian. 2025	1 FJD = 14.4836 THB	1 THB = 0.069 FJD

Feb 2025

Data	FJD-THB	THB-FJD
01 feb. 2025	1 FJD = 14.5463 THB	1 THB = 0.0687 FJD
02 feb. 2025	1 FJD = 14.5483 THB	1 THB = 0.0687 FJD
03 feb. 2025	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
04 feb. 2025	1 FJD = 14.5447 THB	1 THB = 0.0688 FJD
05 feb. 2025	1 FJD = 14.5325 THB	1 THB = 0.0688 FJD
06 feb. 2025	1 FJD = 14.5829 THB	1 THB = 0.0686 FJD
07 feb. 2025	1 FJD = 14.5631 THB	1 THB = 0.0687 FJD
08 feb. 2025	1 FJD = 14.6522 THB	1 THB = 0.0682 FJD
09 feb. 2025	1 FJD = 14.6522 THB	1 THB = 0.0682 FJD
10 feb. 2025	1 FJD = 14.6614 THB	1 THB = 0.0682 FJD
11 feb. 2025	1 FJD = 14.7193 THB	1 THB = 0.0679 FJD
12 feb. 2025	1 FJD = 14.7471 THB	1 THB = 0.0678 FJD
13 feb. 2025	1 FJD = 14.6259 THB	1 THB = 0.0684 FJD
14 feb. 2025	1 FJD = 14.6262 THB	1 THB = 0.0684 FJD
15 feb. 2025	1 FJD = 14.6859 THB	1 THB = 0.0681 FJD
16 feb. 2025	1 FJD = 14.6859 THB	1 THB = 0.0681 FJD
17 feb. 2025	1 FJD = 14.6871 THB	1 THB = 0.0681 FJD
18 feb. 2025	1 FJD = 14.6423 THB	1 THB = 0.0683 FJD
19 feb. 2025	1 FJD = 14.6693 THB	1 THB = 0.0682 FJD
20 feb. 2025	1 FJD = 14.719 THB	1 THB = 0.0679 FJD
21 feb. 2025	1 FJD = 14.6697 THB	1 THB = 0.0682 FJD
22 feb. 2025	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD
23 feb. 2025	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD
24 feb. 2025	1 FJD = 14.6066 THB	1 THB = 0.0685 FJD
25 feb. 2025	1 FJD = 14.6874 THB	1 THB = 0.0681 FJD
26 feb. 2025	1 FJD = 14.6952 THB	1 THB = 0.068 FJD
27 feb. 2025	1 FJD = 14.7289 THB	1 THB = 0.0679 FJD
28 feb. 2025	1 FJD = 14.671 THB	1 THB = 0.0682 FJD

Mar 2025

Data	FJD-THB	THB-FJD
01 mar. 2025	1 FJD = 14.6138 THB	1 THB = 0.0684 FJD
02 mar. 2025	1 FJD = 14.7271 THB	1 THB = 0.0679 FJD
03 mar. 2025	1 FJD = 14.5687 THB	1 THB = 0.0686 FJD
04 mar. 2025	1 FJD = 14.5714 THB	1 THB = 0.0686 FJD
05 mar. 2025	1 FJD = 14.5754 THB	1 THB = 0.0686 FJD
06 mar. 2025	1 FJD = 14.7147 THB	1 THB = 0.068 FJD
07 mar. 2025	1 FJD = 14.6362 THB	1 THB = 0.0683 FJD
08 mar. 2025	1 FJD = 14.6556 THB	1 THB = 0.0682 FJD
09 mar. 2025	1 FJD = 14.697 THB	1 THB = 0.068 FJD
10 mar. 2025	1 FJD = 14.662 THB	1 THB = 0.0682 FJD
11 mar. 2025	1 FJD = 14.7211 THB	1 THB = 0.0679 FJD
12 mar. 2025	1 FJD = 14.7383 THB	1 THB = 0.0679 FJD
13 mar. 2025	1 FJD = 14.6913 THB	1 THB = 0.0681 FJD
14 mar. 2025	1 FJD = 14.6999 THB	1 THB = 0.068 FJD
15 mar. 2025	1 FJD = 14.6794 THB	1 THB = 0.0681 FJD
16 mar. 2025	1 FJD = 14.6251 THB	1 THB = 0.0684 FJD
17 mar. 2025	1 FJD = 14.7162 THB	1 THB = 0.068 FJD
18 mar. 2025	1 FJD = 14.725 THB	1 THB = 0.0679 FJD
19 mar. 2025	1 FJD = 14.6986 THB	1 THB = 0.068 FJD
20 mar. 2025	1 FJD = 14.7276 THB	1 THB = 0.0679 FJD
21 mar. 2025	1 FJD = 14.7053 THB	1 THB = 0.068 FJD
22 mar. 2025	1 FJD = 14.7496 THB	1 THB = 0.0678 FJD
23 mar. 2025	1 FJD = 14.6795 THB	1 THB = 0.0681 FJD
24 mar. 2025	1 FJD = 14.6875 THB	1 THB = 0.0681 FJD
25 mar. 2025	1 FJD = 14.8168 THB	1 THB = 0.0675 FJD
26 mar. 2025	1 FJD = 14.8101 THB	1 THB = 0.0675 FJD
27 mar. 2025	1 FJD = 14.7646 THB	1 THB = 0.0677 FJD
28 mar. 2025	1 FJD = 14.7892 THB	1 THB = 0.0676 FJD
29 mar. 2025	1 FJD = 14.5893 THB	1 THB = 0.0685 FJD
30 mar. 2025	1 FJD = 14.5784 THB	1 THB = 0.0686 FJD
31 mar. 2025	1 FJD = 14.5644 THB	1 THB = 0.0687 FJD

Apr 2025

Data	FJD-THB	THB-FJD
01 apr. 2025	1 FJD = 14.5239 THB	1 THB = 0.0689 FJD
02 apr. 2025	1 FJD = 14.6716 THB	1 THB = 0.0682 FJD
03 apr. 2025	1 FJD = 14.6526 THB	1 THB = 0.0682 FJD
04 apr. 2025	1 FJD = 14.7479 THB	1 THB = 0.0678 FJD
05 apr. 2025	1 FJD = 14.8654 THB	1 THB = 0.0673 FJD
06 apr. 2025	1 FJD = 14.8654 THB	1 THB = 0.0673 FJD
07 apr. 2025	1 FJD = 14.8107 THB	1 THB = 0.0675 FJD
08 apr. 2025	1 FJD = 14.8987 THB	1 THB = 0.0671 FJD
09 apr. 2025	1 FJD = 14.7786 THB	1 THB = 0.0677 FJD
10 apr. 2025	1 FJD = 14.9037 THB	1 THB = 0.0671 FJD
11 apr. 2025	1 FJD = 14.8155 THB	1 THB = 0.0675 FJD
12 apr. 2025	1 FJD = 14.6971 THB	1 THB = 0.068 FJD
13 apr. 2025	1 FJD = 14.6506 THB	1 THB = 0.0683 FJD
14 apr. 2025	1 FJD = 14.4885 THB	1 THB = 0.069 FJD
15 apr. 2025	1 FJD = 14.6432 THB	1 THB = 0.0683 FJD
16 apr. 2025	1 FJD = 14.6543 THB	1 THB = 0.0682 FJD
17 apr. 2025	1 FJD = 14.5293 THB	1 THB = 0.0688 FJD
18 apr. 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
19 apr. 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
20 apr. 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
21 apr. 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
22 apr. 2025	1 FJD = 14.7606 THB	1 THB = 0.0677 FJD
23 apr. 2025	1 FJD = 14.8093 THB	1 THB = 0.0675 FJD
24 apr. 2025	1 FJD = 14.8139 THB	1 THB = 0.0675 FJD
25 apr. 2025	1 FJD = 14.8512 THB	1 THB = 0.0673 FJD
26 apr. 2025	1 FJD = 14.8411 THB	1 THB = 0.0674 FJD
27 apr. 2025	1 FJD = 14.8411 THB	1 THB = 0.0674 FJD
28 apr. 2025	1 FJD = 14.8554 THB	1 THB = 0.0673 FJD
29 apr. 2025	1 FJD = 14.7974 THB	1 THB = 0.0676 FJD
30 apr. 2025	1 FJD = 14.7844 THB	1 THB = 0.0676 FJD

May 2025

Data	FJD-THB	THB-FJD
01 mai 2025	1 FJD = 14.8136 THB	1 THB = 0.0675 FJD
02 mai 2025	1 FJD = 14.6185 THB	1 THB = 0.0684 FJD
03 mai 2025	1 FJD = 14.666 THB	1 THB = 0.0682 FJD
04 mai 2025	1 FJD = 14.666 THB	1 THB = 0.0682 FJD
05 mai 2025	1 FJD = 14.6362 THB	1 THB = 0.0683 FJD
06 mai 2025	1 FJD = 14.4736 THB	1 THB = 0.0691 FJD
07 mai 2025	1 FJD = 14.4944 THB	1 THB = 0.069 FJD
08 mai 2025	1 FJD = 14.4829 THB	1 THB = 0.069 FJD
09 mai 2025	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
10 mai 2025	1 FJD = 14.5251 THB	1 THB = 0.0688 FJD
11 mai 2025	1 FJD = 14.5251 THB	1 THB = 0.0688 FJD
12 mai 2025	1 FJD = 14.7433 THB	1 THB = 0.0678 FJD
13 mai 2025	1 FJD = 14.6145 THB	1 THB = 0.0684 FJD
14 mai 2025	1 FJD = 14.6959 THB	1 THB = 0.068 FJD
15 mai 2025	1 FJD = 14.656 THB	1 THB = 0.0682 FJD
16 mai 2025	1 FJD = 14.6772 THB	1 THB = 0.0681 FJD
17 mai 2025	1 FJD = 14.6681 THB	1 THB = 0.0682 FJD
18 mai 2025	1 FJD = 14.6681 THB	1 THB = 0.0682 FJD
19 mai 2025	1 FJD = 14.5927 THB	1 THB = 0.0685 FJD
20 mai 2025	1 FJD = 14.5718 THB	1 THB = 0.0686 FJD
21 mai 2025	1 FJD = 14.5042 THB	1 THB = 0.0689 FJD
22 mai 2025	1 FJD = 14.5001 THB	1 THB = 0.069 FJD
23 mai 2025	1 FJD = 14.447 THB	1 THB = 0.0692 FJD
24 mai 2025	1 FJD = 14.4342 THB	1 THB = 0.0693 FJD
25 mai 2025	1 FJD = 14.4342 THB	1 THB = 0.0693 FJD
26 mai 2025	1 FJD = 14.4971 THB	1 THB = 0.069 FJD
27 mai 2025	1 FJD = 14.5504 THB	1 THB = 0.0687 FJD
28 mai 2025	1 FJD = 14.4371 THB	1 THB = 0.0693 FJD
29 mai 2025	1 FJD = 14.4554 THB	1 THB = 0.0692 FJD
30 mai 2025	1 FJD = 14.5147 THB	1 THB = 0.0689 FJD
31 mai 2025	1 FJD = 14.5082 THB	1 THB = 0.0689 FJD

Jun 2025

Data	FJD-THB	THB-FJD
01 iun. 2025	1 FJD = 14.5082 THB	1 THB = 0.0689 FJD
02 iun. 2025	1 FJD = 14.4682 THB	1 THB = 0.0691 FJD
03 iun. 2025	1 FJD = 14.4562 THB	1 THB = 0.0692 FJD
04 iun. 2025	1 FJD = 14.53 THB	1 THB = 0.0688 FJD
05 iun. 2025	1 FJD = 14.4729 THB	1 THB = 0.0691 FJD
06 iun. 2025	1 FJD = 14.5042 THB	1 THB = 0.0689 FJD
07 iun. 2025	1 FJD = 14.5615 THB	1 THB = 0.0687 FJD
08 iun. 2025	1 FJD = 14.5615 THB	1 THB = 0.0687 FJD
09 iun. 2025	1 FJD = 14.5695 THB	1 THB = 0.0686 FJD
10 iun. 2025	1 FJD = 14.5408 THB	1 THB = 0.0688 FJD
11 iun. 2025	1 FJD = 14.5322 THB	1 THB = 0.0688 FJD
12 iun. 2025	1 FJD = 14.4782 THB	1 THB = 0.0691 FJD
13 iun. 2025	1 FJD = 14.4186 THB	1 THB = 0.0694 FJD
14 iun. 2025	1 FJD = 14.6685 THB	1 THB = 0.0682 FJD

Info schimb valutar FJD-THB si THB-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri