currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-SZL si SZL-FJD

Schimb Valutar 2026 - FJD-SZL si SZL-FJD

Schimb valutar FJD-SZL si SZL-FJD

Verificati aici ratele de schimb pentru FJD-SZL si SZL-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 7,3889 SZL
1 SZL = 0,1353 FJD

Jan 2026

DataFJD-SZLSZL-FJD
01 ian. 2026 1 FJD = 7.2848 SZL 1 SZL = 0.1373 FJD
02 ian. 2026 1 FJD = 7.2403 SZL 1 SZL = 0.1381 FJD
03 ian. 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
04 ian. 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
05 ian. 2026 1 FJD = 7.2246 SZL 1 SZL = 0.1384 FJD
06 ian. 2026 1 FJD = 7.2098 SZL 1 SZL = 0.1387 FJD
07 ian. 2026 1 FJD = 7.2384 SZL 1 SZL = 0.1382 FJD
08 ian. 2026 1 FJD = 7.2687 SZL 1 SZL = 0.1376 FJD
09 ian. 2026 1 FJD = 7.2664 SZL 1 SZL = 0.1376 FJD
10 ian. 2026 1 FJD = 7.2634 SZL 1 SZL = 0.1377 FJD
11 ian. 2026 1 FJD = 7.2709 SZL 1 SZL = 0.1375 FJD
12 ian. 2026 1 FJD = 7.1944 SZL 1 SZL = 0.139 FJD
13 ian. 2026 1 FJD = 7.222 SZL 1 SZL = 0.1385 FJD
14 ian. 2026 1 FJD = 7.1902 SZL 1 SZL = 0.1391 FJD
15 ian. 2026 1 FJD = 7.1758 SZL 1 SZL = 0.1394 FJD
16 ian. 2026 1 FJD = 7.1845 SZL 1 SZL = 0.1392 FJD
17 ian. 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
18 ian. 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
19 ian. 2026 1 FJD = 7.2172 SZL 1 SZL = 0.1386 FJD
20 ian. 2026 1 FJD = 7.2288 SZL 1 SZL = 0.1383 FJD
21 ian. 2026 1 FJD = 7.2101 SZL 1 SZL = 0.1387 FJD
22 ian. 2026 1 FJD = 7.1648 SZL 1 SZL = 0.1396 FJD
23 ian. 2026 1 FJD = 7.1698 SZL 1 SZL = 0.1395 FJD
24 ian. 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
25 ian. 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
26 ian. 2026 1 FJD = 7.241 SZL 1 SZL = 0.1381 FJD
27 ian. 2026 1 FJD = 7.251 SZL 1 SZL = 0.1379 FJD
28 ian. 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
29 ian. 2026 1 FJD = 7.2515 SZL 1 SZL = 0.1379 FJD
30 ian. 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
31 ian. 2026 1 FJD = 7.3211 SZL 1 SZL = 0.1366 FJD

Feb 2026

DataFJD-SZLSZL-FJD
01 feb. 2026 1 FJD = 7.2573 SZL 1 SZL = 0.1378 FJD
02 feb. 2026 1 FJD = 7.1879 SZL 1 SZL = 0.1391 FJD
03 feb. 2026 1 FJD = 7.2756 SZL 1 SZL = 0.1374 FJD
04 feb. 2026 1 FJD = 7.2643 SZL 1 SZL = 0.1377 FJD
05 feb. 2026 1 FJD = 7.3151 SZL 1 SZL = 0.1367 FJD
06 feb. 2026 1 FJD = 7.3004 SZL 1 SZL = 0.137 FJD
07 feb. 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
08 feb. 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
09 feb. 2026 1 FJD = 7.2846 SZL 1 SZL = 0.1373 FJD
10 feb. 2026 1 FJD = 7.2565 SZL 1 SZL = 0.1378 FJD
11 feb. 2026 1 FJD = 7.2602 SZL 1 SZL = 0.1377 FJD
12 feb. 2026 1 FJD = 7.2705 SZL 1 SZL = 0.1375 FJD
13 feb. 2026 1 FJD = 7.3157 SZL 1 SZL = 0.1367 FJD
14 feb. 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
15 feb. 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
16 feb. 2026 1 FJD = 7.2782 SZL 1 SZL = 0.1374 FJD
17 feb. 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
18 feb. 2026 1 FJD = 7.2924 SZL 1 SZL = 0.1371 FJD
19 feb. 2026 1 FJD = 7.3599 SZL 1 SZL = 0.1359 FJD
20 feb. 2026 1 FJD = 7.2482 SZL 1 SZL = 0.138 FJD
21 feb. 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
22 feb. 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
23 feb. 2026 1 FJD = 7.2382 SZL 1 SZL = 0.1382 FJD
24 feb. 2026 1 FJD = 7.2034 SZL 1 SZL = 0.1388 FJD
25 feb. 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
26 feb. 2026 1 FJD = 7.2417 SZL 1 SZL = 0.1381 FJD
27 feb. 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
28 feb. 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD

Mar 2026

DataFJD-SZLSZL-FJD
01 mar. 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD
02 mar. 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
03 mar. 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
04 mar. 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
05 mar. 2026 1 FJD = 7.4724 SZL 1 SZL = 0.1338 FJD
06 mar. 2026 1 FJD = 7.5697 SZL 1 SZL = 0.1321 FJD
07 mar. 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
08 mar. 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
09 mar. 2026 1 FJD = 7.5788 SZL 1 SZL = 0.1319 FJD
10 mar. 2026 1 FJD = 7.4039 SZL 1 SZL = 0.1351 FJD
11 mar. 2026 1 FJD = 7.4445 SZL 1 SZL = 0.1343 FJD
12 mar. 2026 1 FJD = 7.5082 SZL 1 SZL = 0.1332 FJD
13 mar. 2026 1 FJD = 7.5758 SZL 1 SZL = 0.132 FJD
14 mar. 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
15 mar. 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
16 mar. 2026 1 FJD = 7.5883 SZL 1 SZL = 0.1318 FJD
17 mar. 2026 1 FJD = 7.5629 SZL 1 SZL = 0.1322 FJD
18 mar. 2026 1 FJD = 7.5574 SZL 1 SZL = 0.1323 FJD
19 mar. 2026 1 FJD = 7.5994 SZL 1 SZL = 0.1316 FJD
20 mar. 2026 1 FJD = 7.6331 SZL 1 SZL = 0.131 FJD
21 mar. 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
22 mar. 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
23 mar. 2026 1 FJD = 7.6226 SZL 1 SZL = 0.1312 FJD
24 mar. 2026 1 FJD = 7.671 SZL 1 SZL = 0.1304 FJD
25 mar. 2026 1 FJD = 7.5277 SZL 1 SZL = 0.1328 FJD
26 mar. 2026 1 FJD = 7.6021 SZL 1 SZL = 0.1315 FJD
27 mar. 2026 1 FJD = 7.607 SZL 1 SZL = 0.1315 FJD
28 mar. 2026 1 FJD = 7.5918 SZL 1 SZL = 0.1317 FJD
29 mar. 2026 1 FJD = 7.5813 SZL 1 SZL = 0.1319 FJD
30 mar. 2026 1 FJD = 7.6498 SZL 1 SZL = 0.1307 FJD
31 mar. 2026 1 FJD = 7.6514 SZL 1 SZL = 0.1307 FJD

Apr 2026

DataFJD-SZLSZL-FJD
01 apr. 2026 1 FJD = 7.436 SZL 1 SZL = 0.1345 FJD
02 apr. 2026 1 FJD = 7.5372 SZL 1 SZL = 0.1327 FJD
03 apr. 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
04 apr. 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
05 apr. 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
06 apr. 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
07 apr. 2026 1 FJD = 7.5513 SZL 1 SZL = 0.1324 FJD
08 apr. 2026 1 FJD = 7.4068 SZL 1 SZL = 0.135 FJD
09 apr. 2026 1 FJD = 7.4361 SZL 1 SZL = 0.1345 FJD
10 apr. 2026 1 FJD = 7.4235 SZL 1 SZL = 0.1347 FJD
11 apr. 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
12 apr. 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
13 apr. 2026 1 FJD = 7.4583 SZL 1 SZL = 0.1341 FJD
14 apr. 2026 1 FJD = 7.438 SZL 1 SZL = 0.1344 FJD
15 apr. 2026 1 FJD = 7.4586 SZL 1 SZL = 0.1341 FJD
16 apr. 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
17 apr. 2026 1 FJD = 7.3849 SZL 1 SZL = 0.1354 FJD
18 apr. 2026 1 FJD = 7.3991 SZL 1 SZL = 0.1352 FJD
19 apr. 2026 1 FJD = 7.3991 SZL 1 SZL = 0.1352 FJD
20 apr. 2026 1 FJD = 7.3555 SZL 1 SZL = 0.136 FJD
21 apr. 2026 1 FJD = 7.4533 SZL 1 SZL = 0.1342 FJD
22 apr. 2026 1 FJD = 7.4914 SZL 1 SZL = 0.1335 FJD
23 apr. 2026 1 FJD = 7.4343 SZL 1 SZL = 0.1345 FJD
24 apr. 2026 1 FJD = 7.5378 SZL 1 SZL = 0.1327 FJD
25 apr. 2026 1 FJD = 7.5271 SZL 1 SZL = 0.1329 FJD
26 apr. 2026 1 FJD = 7.5271 SZL 1 SZL = 0.1329 FJD
27 apr. 2026 1 FJD = 7.4919 SZL 1 SZL = 0.1335 FJD
28 apr. 2026 1 FJD = 7.5306 SZL 1 SZL = 0.1328 FJD
29 apr. 2026 1 FJD = 7.5333 SZL 1 SZL = 0.1327 FJD
30 apr. 2026 1 FJD = 7.6261 SZL 1 SZL = 0.1311 FJD

May 2026

DataFJD-SZLSZL-FJD
01 mai 2026 1 FJD = 7.5999 SZL 1 SZL = 0.1316 FJD
02 mai 2026 1 FJD = 7.6002 SZL 1 SZL = 0.1316 FJD
03 mai 2026 1 FJD = 7.6002 SZL 1 SZL = 0.1316 FJD
04 mai 2026 1 FJD = 7.6141 SZL 1 SZL = 0.1313 FJD
05 mai 2026 1 FJD = 7.6158 SZL 1 SZL = 0.1313 FJD
06 mai 2026 1 FJD = 7.4767 SZL 1 SZL = 0.1337 FJD
07 mai 2026 1 FJD = 7.4805 SZL 1 SZL = 0.1337 FJD
08 mai 2026 1 FJD = 7.5034 SZL 1 SZL = 0.1333 FJD
09 mai 2026 1 FJD = 7.4901 SZL 1 SZL = 0.1335 FJD
10 mai 2026 1 FJD = 7.4901 SZL 1 SZL = 0.1335 FJD
11 mai 2026 1 FJD = 7.518 SZL 1 SZL = 0.133 FJD

Info schimb valutar FJD-SZL si SZL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats