> Schimb Valutar 2025 - FJD-SZL si SZL-FJD

Schimb Valutar 2025 - FJD-SZL si SZL-FJD

Schimb valutar FJD-SZL si SZL-FJD

Verificati aici ratele de schimb pentru FJD-SZL si SZL-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 8,0473 SZL

1 SZL = 0,1243 FJD

1An 2Ani 3Ani

FJD in SZLSZL in FJD

Jan 2025

Data	FJD-SZL	SZL-FJD
01 ian. 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
02 ian. 2025	1 FJD = 8.0458 SZL	1 SZL = 0.1243 FJD
03 ian. 2025	1 FJD = 8.0673 SZL	1 SZL = 0.124 FJD
04 ian. 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
05 ian. 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
06 ian. 2025	1 FJD = 8.0219 SZL	1 SZL = 0.1247 FJD
07 ian. 2025	1 FJD = 8.0353 SZL	1 SZL = 0.1245 FJD
08 ian. 2025	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
09 ian. 2025	1 FJD = 8.0926 SZL	1 SZL = 0.1236 FJD
10 ian. 2025	1 FJD = 8.1474 SZL	1 SZL = 0.1227 FJD
11 ian. 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
12 ian. 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
13 ian. 2025	1 FJD = 8.1881 SZL	1 SZL = 0.1221 FJD
14 ian. 2025	1 FJD = 8.1348 SZL	1 SZL = 0.1229 FJD
15 ian. 2025	1 FJD = 8.1124 SZL	1 SZL = 0.1233 FJD
16 ian. 2025	1 FJD = 8.1045 SZL	1 SZL = 0.1234 FJD
17 ian. 2025	1 FJD = 8.0319 SZL	1 SZL = 0.1245 FJD
18 ian. 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
19 ian. 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
20 ian. 2025	1 FJD = 8.0539 SZL	1 SZL = 0.1242 FJD
21 ian. 2025	1 FJD = 8.0241 SZL	1 SZL = 0.1246 FJD
22 ian. 2025	1 FJD = 8.0217 SZL	1 SZL = 0.1247 FJD
23 ian. 2025	1 FJD = 8.0243 SZL	1 SZL = 0.1246 FJD
24 ian. 2025	1 FJD = 7.9734 SZL	1 SZL = 0.1254 FJD
25 ian. 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
26 ian. 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
27 ian. 2025	1 FJD = 8.0895 SZL	1 SZL = 0.1236 FJD
28 ian. 2025	1 FJD = 8.0745 SZL	1 SZL = 0.1238 FJD
29 ian. 2025	1 FJD = 8.0641 SZL	1 SZL = 0.124 FJD
30 ian. 2025	1 FJD = 7.9789 SZL	1 SZL = 0.1253 FJD
31 ian. 2025	1 FJD = 8.0348 SZL	1 SZL = 0.1245 FJD

Feb 2025

Data	FJD-SZL	SZL-FJD
01 feb. 2025	1 FJD = 8.0274 SZL	1 SZL = 0.1246 FJD
02 feb. 2025	1 FJD = 8.0406 SZL	1 SZL = 0.1244 FJD
03 feb. 2025	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
04 feb. 2025	1 FJD = 8.065 SZL	1 SZL = 0.124 FJD
05 feb. 2025	1 FJD = 8.0607 SZL	1 SZL = 0.1241 FJD
06 feb. 2025	1 FJD = 8.0304 SZL	1 SZL = 0.1245 FJD
07 feb. 2025	1 FJD = 7.9787 SZL	1 SZL = 0.1253 FJD
08 feb. 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
09 feb. 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
10 feb. 2025	1 FJD = 7.967 SZL	1 SZL = 0.1255 FJD
11 feb. 2025	1 FJD = 7.9739 SZL	1 SZL = 0.1254 FJD
12 feb. 2025	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9385 SZL	1 SZL = 0.126 FJD
14 feb. 2025	1 FJD = 7.9891 SZL	1 SZL = 0.1252 FJD
15 feb. 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
16 feb. 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
17 feb. 2025	1 FJD = 8.0269 SZL	1 SZL = 0.1246 FJD
18 feb. 2025	1 FJD = 8.0122 SZL	1 SZL = 0.1248 FJD
19 feb. 2025	1 FJD = 8.0417 SZL	1 SZL = 0.1244 FJD
20 feb. 2025	1 FJD = 8.0973 SZL	1 SZL = 0.1235 FJD
21 feb. 2025	1 FJD = 8.0076 SZL	1 SZL = 0.1249 FJD
22 feb. 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
23 feb. 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
24 feb. 2025	1 FJD = 7.9978 SZL	1 SZL = 0.125 FJD
25 feb. 2025	1 FJD = 7.9915 SZL	1 SZL = 0.1251 FJD
26 feb. 2025	1 FJD = 8.0083 SZL	1 SZL = 0.1249 FJD
27 feb. 2025	1 FJD = 8.0041 SZL	1 SZL = 0.1249 FJD
28 feb. 2025	1 FJD = 7.9525 SZL	1 SZL = 0.1257 FJD

Mar 2025

Data	FJD-SZL	SZL-FJD
01 mar. 2025	1 FJD = 7.9831 SZL	1 SZL = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0422 SZL	1 SZL = 0.1243 FJD
03 mar. 2025	1 FJD = 7.956 SZL	1 SZL = 0.1257 FJD
04 mar. 2025	1 FJD = 8.0106 SZL	1 SZL = 0.1248 FJD
05 mar. 2025	1 FJD = 7.9528 SZL	1 SZL = 0.1257 FJD
06 mar. 2025	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
07 mar. 2025	1 FJD = 7.8935 SZL	1 SZL = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9444 SZL	1 SZL = 0.1259 FJD
09 mar. 2025	1 FJD = 7.899 SZL	1 SZL = 0.1266 FJD
10 mar. 2025	1 FJD = 7.9443 SZL	1 SZL = 0.1259 FJD
11 mar. 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
12 mar. 2025	1 FJD = 8.0366 SZL	1 SZL = 0.1244 FJD
13 mar. 2025	1 FJD = 7.9955 SZL	1 SZL = 0.1251 FJD
14 mar. 2025	1 FJD = 7.9862 SZL	1 SZL = 0.1252 FJD
15 mar. 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
16 mar. 2025	1 FJD = 7.9304 SZL	1 SZL = 0.1261 FJD
17 mar. 2025	1 FJD = 7.935 SZL	1 SZL = 0.126 FJD
18 mar. 2025	1 FJD = 7.9268 SZL	1 SZL = 0.1262 FJD
19 mar. 2025	1 FJD = 7.9208 SZL	1 SZL = 0.1262 FJD
20 mar. 2025	1 FJD = 7.9414 SZL	1 SZL = 0.1259 FJD
21 mar. 2025	1 FJD = 7.9041 SZL	1 SZL = 0.1265 FJD
22 mar. 2025	1 FJD = 7.8837 SZL	1 SZL = 0.1268 FJD
23 mar. 2025	1 FJD = 7.9087 SZL	1 SZL = 0.1264 FJD
24 mar. 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
25 mar. 2025	1 FJD = 7.9276 SZL	1 SZL = 0.1261 FJD
26 mar. 2025	1 FJD = 7.9629 SZL	1 SZL = 0.1256 FJD
27 mar. 2025	1 FJD = 7.9376 SZL	1 SZL = 0.126 FJD
28 mar. 2025	1 FJD = 7.9027 SZL	1 SZL = 0.1265 FJD
29 mar. 2025	1 FJD = 7.917 SZL	1 SZL = 0.1263 FJD
30 mar. 2025	1 FJD = 7.8959 SZL	1 SZL = 0.1266 FJD
31 mar. 2025	1 FJD = 7.8797 SZL	1 SZL = 0.1269 FJD

Apr 2025

Data	FJD-SZL	SZL-FJD
01 apr. 2025	1 FJD = 7.8648 SZL	1 SZL = 0.1271 FJD
02 apr. 2025	1 FJD = 8.0116 SZL	1 SZL = 0.1248 FJD
03 apr. 2025	1 FJD = 8.0602 SZL	1 SZL = 0.1241 FJD
04 apr. 2025	1 FJD = 8.2216 SZL	1 SZL = 0.1216 FJD
05 apr. 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
06 apr. 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
07 apr. 2025	1 FJD = 8.3031 SZL	1 SZL = 0.1204 FJD
08 apr. 2025	1 FJD = 8.3943 SZL	1 SZL = 0.1191 FJD
09 apr. 2025	1 FJD = 8.4347 SZL	1 SZL = 0.1186 FJD
10 apr. 2025	1 FJD = 8.5992 SZL	1 SZL = 0.1163 FJD
11 apr. 2025	1 FJD = 8.5425 SZL	1 SZL = 0.1171 FJD
12 apr. 2025	1 FJD = 8.441 SZL	1 SZL = 0.1185 FJD
13 apr. 2025	1 FJD = 8.3878 SZL	1 SZL = 0.1192 FJD
14 apr. 2025	1 FJD = 8.2977 SZL	1 SZL = 0.1205 FJD
15 apr. 2025	1 FJD = 8.2401 SZL	1 SZL = 0.1214 FJD
16 apr. 2025	1 FJD = 8.2961 SZL	1 SZL = 0.1205 FJD
17 apr. 2025	1 FJD = 8.2355 SZL	1 SZL = 0.1214 FJD
18 apr. 2025	1 FJD = 8.241 SZL	1 SZL = 0.1213 FJD
19 apr. 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
20 apr. 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
21 apr. 2025	1 FJD = 8.2409 SZL	1 SZL = 0.1213 FJD
22 apr. 2025	1 FJD = 8.2713 SZL	1 SZL = 0.1209 FJD
23 apr. 2025	1 FJD = 8.2457 SZL	1 SZL = 0.1213 FJD
24 apr. 2025	1 FJD = 8.2571 SZL	1 SZL = 0.1211 FJD
25 apr. 2025	1 FJD = 8.3447 SZL	1 SZL = 0.1198 FJD
26 apr. 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
27 apr. 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
28 apr. 2025	1 FJD = 8.263 SZL	1 SZL = 0.121 FJD
29 apr. 2025	1 FJD = 8.2147 SZL	1 SZL = 0.1217 FJD
30 apr. 2025	1 FJD = 8.2263 SZL	1 SZL = 0.1216 FJD

May 2025

Data	FJD-SZL	SZL-FJD
01 mai 2025	1 FJD = 8.2589 SZL	1 SZL = 0.1211 FJD
02 mai 2025	1 FJD = 8.1531 SZL	1 SZL = 0.1227 FJD
03 mai 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
04 mai 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
05 mai 2025	1 FJD = 8.1362 SZL	1 SZL = 0.1229 FJD
06 mai 2025	1 FJD = 8.0925 SZL	1 SZL = 0.1236 FJD
07 mai 2025	1 FJD = 8.1123 SZL	1 SZL = 0.1233 FJD
08 mai 2025	1 FJD = 8.0169 SZL	1 SZL = 0.1247 FJD
09 mai 2025	1 FJD = 8.0031 SZL	1 SZL = 0.125 FJD
10 mai 2025	1 FJD = 8.0426 SZL	1 SZL = 0.1243 FJD
11 mai 2025	1 FJD = 8.0055 SZL	1 SZL = 0.1249 FJD
12 mai 2025	1 FJD = 8.0613 SZL	1 SZL = 0.124 FJD
13 mai 2025	1 FJD = 8.0554 SZL	1 SZL = 0.1241 FJD
14 mai 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
15 mai 2025	1 FJD = 7.9817 SZL	1 SZL = 0.1253 FJD
16 mai 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
17 mai 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
18 mai 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
19 mai 2025	1 FJD = 7.9729 SZL	1 SZL = 0.1254 FJD
20 mai 2025	1 FJD = 7.9302 SZL	1 SZL = 0.1261 FJD
21 mai 2025	1 FJD = 7.9042 SZL	1 SZL = 0.1265 FJD
22 mai 2025	1 FJD = 7.9476 SZL	1 SZL = 0.1258 FJD
23 mai 2025	1 FJD = 7.928 SZL	1 SZL = 0.1261 FJD
24 mai 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
25 mai 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
26 mai 2025	1 FJD = 7.9445 SZL	1 SZL = 0.1259 FJD
27 mai 2025	1 FJD = 7.945 SZL	1 SZL = 0.1259 FJD
28 mai 2025	1 FJD = 7.9164 SZL	1 SZL = 0.1263 FJD
29 mai 2025	1 FJD = 7.8921 SZL	1 SZL = 0.1267 FJD
30 mai 2025	1 FJD = 7.908 SZL	1 SZL = 0.1265 FJD
31 mai 2025	1 FJD = 7.9131 SZL	1 SZL = 0.1264 FJD

Jun 2025

Data	FJD-SZL	SZL-FJD
01 iun. 2025	1 FJD = 7.9024 SZL	1 SZL = 0.1265 FJD
02 iun. 2025	1 FJD = 7.9647 SZL	1 SZL = 0.1256 FJD
03 iun. 2025	1 FJD = 7.9413 SZL	1 SZL = 0.1259 FJD
04 iun. 2025	1 FJD = 7.9169 SZL	1 SZL = 0.1263 FJD
05 iun. 2025	1 FJD = 7.903 SZL	1 SZL = 0.1265 FJD
06 iun. 2025	1 FJD = 7.8952 SZL	1 SZL = 0.1267 FJD
07 iun. 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
08 iun. 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
09 iun. 2025	1 FJD = 7.8887 SZL	1 SZL = 0.1268 FJD
10 iun. 2025	1 FJD = 7.8918 SZL	1 SZL = 0.1267 FJD
11 iun. 2025	1 FJD = 7.9153 SZL	1 SZL = 0.1263 FJD
12 iun. 2025	1 FJD = 7.933 SZL	1 SZL = 0.1261 FJD
13 iun. 2025	1 FJD = 7.9952 SZL	1 SZL = 0.1251 FJD
14 iun. 2025	1 FJD = 7.9797 SZL	1 SZL = 0.1253 FJD

Info schimb valutar FJD-SZL si SZL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri