> Schimb Valutar 2026 - FJD-SYP si SYP-FJD

Schimb Valutar 2026 - FJD-SYP si SYP-FJD

Schimb valutar FJD-SYP si SYP-FJD

Verificati aici ratele de schimb pentru FJD-SYP si SYP-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 2027,5445 SYP

1 SYP = 0,0005 FJD

1An 2Ani 3Ani

FJD in SYPSYP in FJD

Jan 2026

Data	FJD-SYP	SYP-FJD
01 ian. 2026	1 FJD = 4863.8133 SYP	1 SYP = 0.0002 FJD
02 ian. 2026	1 FJD = 4849.4379 SYP	1 SYP = 0.0002 FJD
03 ian. 2026	1 FJD = 4849.1964 SYP	1 SYP = 0.0002 FJD
04 ian. 2026	1 FJD = 4849.2624 SYP	1 SYP = 0.0002 FJD
05 ian. 2026	1 FJD = 4853.6064 SYP	1 SYP = 0.0002 FJD
06 ian. 2026	1 FJD = 4867.0151 SYP	1 SYP = 0.0002 FJD
07 ian. 2026	1 FJD = 4870.93 SYP	1 SYP = 0.0002 FJD
08 ian. 2026	1 FJD = 4871.6273 SYP	1 SYP = 0.0002 FJD
09 ian. 2026	1 FJD = 4856.1222 SYP	1 SYP = 0.0002 FJD
10 ian. 2026	1 FJD = 4861.1295 SYP	1 SYP = 0.0002 FJD
11 ian. 2026	1 FJD = 4856.1211 SYP	1 SYP = 0.0002 FJD
12 ian. 2026	1 FJD = 4847.294 SYP	1 SYP = 0.0002 FJD
13 ian. 2026	1 FJD = 4861.6722 SYP	1 SYP = 0.0002 FJD
14 ian. 2026	1 FJD = 4848.341 SYP	1 SYP = 0.0002 FJD
15 ian. 2026	1 FJD = 4851.7529 SYP	1 SYP = 0.0002 FJD
16 ian. 2026	1 FJD = 4851.7555 SYP	1 SYP = 0.0002 FJD
17 ian. 2026	1 FJD = 4851.7467 SYP	1 SYP = 0.0002 FJD
18 ian. 2026	1 FJD = 4851.7467 SYP	1 SYP = 0.0002 FJD
19 ian. 2026	1 FJD = 4847.2811 SYP	1 SYP = 0.0002 FJD
20 ian. 2026	1 FJD = 4866.0492 SYP	1 SYP = 0.0002 FJD
21 ian. 2026	1 FJD = 4878.5536 SYP	1 SYP = 0.0002 FJD
22 ian. 2026	1 FJD = 4888.2104 SYP	1 SYP = 0.0002 FJD
23 ian. 2026	1 FJD = 4914.7087 SYP	1 SYP = 0.0002 FJD
24 ian. 2026	1 FJD = 4914.7029 SYP	1 SYP = 0.0002 FJD
25 ian. 2026	1 FJD = 4914.7029 SYP	1 SYP = 0.0002 FJD
26 ian. 2026	1 FJD = 4997.6619 SYP	1 SYP = 0.0002 FJD
27 ian. 2026	1 FJD = 5008.7511 SYP	1 SYP = 0.0002 FJD
28 ian. 2026	1 FJD = 5033.0232 SYP	1 SYP = 0.0002 FJD
29 ian. 2026	1 FJD = 5043.0112 SYP	1 SYP = 0.0002 FJD
30 ian. 2026	1 FJD = 5036.3523 SYP	1 SYP = 0.0002 FJD
31 ian. 2026	1 FJD = 5016.4754 SYP	1 SYP = 0.0002 FJD

Feb 2026

Data	FJD-SYP	SYP-FJD
01 feb. 2026	1 FJD = 5016.4754 SYP	1 SYP = 0.0002 FJD
02 feb. 2026	1 FJD = 4962.3368 SYP	1 SYP = 0.0002 FJD
03 feb. 2026	1 FJD = 5024.2257 SYP	1 SYP = 0.0002 FJD
04 feb. 2026	1 FJD = 5029.8262 SYP	1 SYP = 0.0002 FJD
05 feb. 2026	1 FJD = 5008.7512 SYP	1 SYP = 0.0002 FJD
06 feb. 2026	1 FJD = 5005.4745 SYP	1 SYP = 0.0002 FJD
07 feb. 2026	1 FJD = 5005.4558 SYP	1 SYP = 0.0002 FJD
08 feb. 2026	1 FJD = 5005.4558 SYP	1 SYP = 0.0002 FJD
09 feb. 2026	1 FJD = 5031.9981 SYP	1 SYP = 0.0002 FJD
10 feb. 2026	1 FJD = 5044.1605 SYP	1 SYP = 0.0002 FJD
11 feb. 2026	1 FJD = 5057.3076 SYP	1 SYP = 0.0002 FJD
12 feb. 2026	1 FJD = 5064.0241 SYP	1 SYP = 0.0002 FJD
13 feb. 2026	1 FJD = 5041.8615 SYP	1 SYP = 0.0002 FJD
14 feb. 2026	1 FJD = 5041.8605 SYP	1 SYP = 0.0002 FJD
15 feb. 2026	1 FJD = 5041.8605 SYP	1 SYP = 0.0002 FJD
16 feb. 2026	1 FJD = 5041.8616 SYP	1 SYP = 0.0002 FJD
17 feb. 2026	1 FJD = 4996.5326 SYP	1 SYP = 0.0002 FJD
18 feb. 2026	1 FJD = 5039.6805 SYP	1 SYP = 0.0002 FJD
19 feb. 2026	1 FJD = 5025.2569 SYP	1 SYP = 0.0002 FJD
20 feb. 2026	1 FJD = 4976.7464 SYP	1 SYP = 0.0002 FJD
21 feb. 2026	1 FJD = 4976.745 SYP	1 SYP = 0.0002 FJD
22 feb. 2026	1 FJD = 4976.745 SYP	1 SYP = 0.0002 FJD
23 feb. 2026	1 FJD = 49.7432 SYP	1 SYP = 0.0201 FJD
24 feb. 2026	1 FJD = 49.7462 SYP	1 SYP = 0.0201 FJD
25 feb. 2026	1 FJD = 50.4977 SYP	1 SYP = 0.0198 FJD
26 feb. 2026	1 FJD = 50.5009 SYP	1 SYP = 0.0198 FJD
27 feb. 2026	1 FJD = 50.3881 SYP	1 SYP = 0.0198 FJD
28 feb. 2026	1 FJD = 50.417 SYP	1 SYP = 0.0198 FJD

Mar 2026

Data	FJD-SYP	SYP-FJD
01 mar. 2026	1 FJD = 50.4093 SYP	1 SYP = 0.0198 FJD
02 mar. 2026	1 FJD = 49.7021 SYP	1 SYP = 0.0201 FJD
03 mar. 2026	1 FJD = 49.9446 SYP	1 SYP = 0.02 FJD
04 mar. 2026	1 FJD = 50.0578 SYP	1 SYP = 0.02 FJD
05 mar. 2026	1 FJD = 50.0534 SYP	1 SYP = 0.02 FJD
06 mar. 2026	1 FJD = 50.134 SYP	1 SYP = 0.0199 FJD
07 mar. 2026	1 FJD = 50.1248 SYP	1 SYP = 0.02 FJD
08 mar. 2026	1 FJD = 50.0551 SYP	1 SYP = 0.02 FJD
09 mar. 2026	1 FJD = 49.9469 SYP	1 SYP = 0.02 FJD
10 mar. 2026	1 FJD = 50.2348 SYP	1 SYP = 0.0199 FJD
11 mar. 2026	1 FJD = 50.5963 SYP	1 SYP = 0.0198 FJD
12 mar. 2026	1 FJD = 50.3257 SYP	1 SYP = 0.0199 FJD
13 mar. 2026	1 FJD = 50.3571 SYP	1 SYP = 0.0199 FJD
14 mar. 2026	1 FJD = 49.6052 SYP	1 SYP = 0.0202 FJD
15 mar. 2026	1 FJD = 49.5916 SYP	1 SYP = 0.0202 FJD
16 mar. 2026	1 FJD = 49.9006 SYP	1 SYP = 0.02 FJD
17 mar. 2026	1 FJD = 50.1588 SYP	1 SYP = 0.0199 FJD
18 mar. 2026	1 FJD = 49.9834 SYP	1 SYP = 0.02 FJD
19 mar. 2026	1 FJD = 49.8146 SYP	1 SYP = 0.0201 FJD
20 mar. 2026	1 FJD = 50.1162 SYP	1 SYP = 0.02 FJD
21 mar. 2026	1 FJD = 49.9162 SYP	1 SYP = 0.02 FJD
22 mar. 2026	1 FJD = 49.9949 SYP	1 SYP = 0.02 FJD
23 mar. 2026	1 FJD = 49.7969 SYP	1 SYP = 0.0201 FJD
24 mar. 2026	1 FJD = 49.928 SYP	1 SYP = 0.02 FJD
25 mar. 2026	1 FJD = 49.5249 SYP	1 SYP = 0.0202 FJD
26 mar. 2026	1 FJD = 49.5687 SYP	1 SYP = 0.0202 FJD
27 mar. 2026	1 FJD = 48.9617 SYP	1 SYP = 0.0204 FJD
28 mar. 2026	1 FJD = 49.4712 SYP	1 SYP = 0.0202 FJD
29 mar. 2026	1 FJD = 48.9623 SYP	1 SYP = 0.0204 FJD
30 mar. 2026	1 FJD = 49.2716 SYP	1 SYP = 0.0203 FJD
31 mar. 2026	1 FJD = 49.3494 SYP	1 SYP = 0.0203 FJD

Apr 2026

Data	FJD-SYP	SYP-FJD
01 apr. 2026	1 FJD = 49.0597 SYP	1 SYP = 0.0204 FJD
02 apr. 2026	1 FJD = 49.0501 SYP	1 SYP = 0.0204 FJD
03 apr. 2026	1 FJD = 49.3874 SYP	1 SYP = 0.0202 FJD
04 apr. 2026	1 FJD = 49.0533 SYP	1 SYP = 0.0204 FJD
05 apr. 2026	1 FJD = 49.0894 SYP	1 SYP = 0.0204 FJD
06 apr. 2026	1 FJD = 49.057 SYP	1 SYP = 0.0204 FJD
07 apr. 2026	1 FJD = 49.4724 SYP	1 SYP = 0.0202 FJD
08 apr. 2026	1 FJD = 49.9218 SYP	1 SYP = 0.02 FJD
09 apr. 2026	1 FJD = 49.9137 SYP	1 SYP = 0.02 FJD
10 apr. 2026	1 FJD = 50.0301 SYP	1 SYP = 0.02 FJD
11 apr. 2026	1 FJD = 49.981 SYP	1 SYP = 0.02 FJD
12 apr. 2026	1 FJD = 49.9798 SYP	1 SYP = 0.02 FJD
13 apr. 2026	1 FJD = 49.935 SYP	1 SYP = 0.02 FJD
14 apr. 2026	1 FJD = 50.28 SYP	1 SYP = 0.0199 FJD
15 apr. 2026	1 FJD = 50.3033 SYP	1 SYP = 0.0199 FJD
16 apr. 2026	1 FJD = 49.8904 SYP	1 SYP = 0.02 FJD
17 apr. 2026	1 FJD = 49.8271 SYP	1 SYP = 0.0201 FJD
18 apr. 2026	1 FJD = 49.8566 SYP	1 SYP = 0.0201 FJD
19 apr. 2026	1 FJD = 49.8342 SYP	1 SYP = 0.0201 FJD
20 apr. 2026	1 FJD = 49.6783 SYP	1 SYP = 0.0201 FJD
21 apr. 2026	1 FJD = 50.339 SYP	1 SYP = 0.0199 FJD
22 apr. 2026	1 FJD = 50.413 SYP	1 SYP = 0.0198 FJD
23 apr. 2026	1 FJD = 49.8815 SYP	1 SYP = 0.02 FJD
24 apr. 2026	1 FJD = 50.1496 SYP	1 SYP = 0.0199 FJD
25 apr. 2026	1 FJD = 50.1339 SYP	1 SYP = 0.0199 FJD
26 apr. 2026	1 FJD = 50.1327 SYP	1 SYP = 0.0199 FJD
27 apr. 2026	1 FJD = 50.266 SYP	1 SYP = 0.0199 FJD
28 apr. 2026	1 FJD = 50.2315 SYP	1 SYP = 0.0199 FJD
29 apr. 2026	1 FJD = 50.3056 SYP	1 SYP = 0.0199 FJD
30 apr. 2026	1 FJD = 50.3088 SYP	1 SYP = 0.0199 FJD

May 2026

Data	FJD-SYP	SYP-FJD
01 mai 2026	1 FJD = 50.4213 SYP	1 SYP = 0.0198 FJD
02 mai 2026	1 FJD = 50.4196 SYP	1 SYP = 0.0198 FJD
03 mai 2026	1 FJD = 50.4196 SYP	1 SYP = 0.0198 FJD
04 mai 2026	1 FJD = 50.3095 SYP	1 SYP = 0.0199 FJD
05 mai 2026	1 FJD = 50.2904 SYP	1 SYP = 0.0199 FJD
06 mai 2026	1 FJD = 51.0074 SYP	1 SYP = 0.0196 FJD
07 mai 2026	1 FJD = 50.6847 SYP	1 SYP = 0.0197 FJD
08 mai 2026	1 FJD = 50.5944 SYP	1 SYP = 0.0198 FJD
09 mai 2026	1 FJD = 50.6466 SYP	1 SYP = 0.0197 FJD
10 mai 2026	1 FJD = 50.6546 SYP	1 SYP = 0.0197 FJD
11 mai 2026	1 FJD = 50.6068 SYP	1 SYP = 0.0198 FJD
12 mai 2026	1 FJD = 50.6519 SYP	1 SYP = 0.0197 FJD

Info schimb valutar FJD-SYP si SYP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri