currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-SYP si SYP-FJD

Schimb Valutar 2025 - FJD-SYP si SYP-FJD

Schimb valutar FJD-SYP si SYP-FJD

Verificati aici ratele de schimb pentru FJD-SYP si SYP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 5067,5937 SYP
1 SYP = 0,0002 FJD
FJD in SYPSYP in FJD
5.580,6964 Data: 4.8 5.572,4190 Data: 4.7 5.616,5769 Data: 4.6 5.616,8260 Data: 4.5 5.616,4017 Data: 4.4 5.585,7132 Data: 4.3 5.578,8793 Data: 4.2 5.567,1732 Data: 4.1 5.586,7752 Data: 3.31 5.591,9451 Data: 3.30 5.592,0630 Data: 3.29 5.655,6591 Data: 3.28 5.666,0390 Data: 3.27 5.667,4221 Data: 3.26 5.668,6732 Data: 3.25 5.656,9236 Data: 3.24 5.654,3315 Data: 3.23 5.654,5181 Data: 3.22 5.664,6603 Data: 3.21 5.686,8240 Data: 3.20 5.686,8665 Data: 3.19 5.699,8466 Data: 3.18 5.689,5054 Data: 3.17 5.675,0877 Data: 3.16 5.675,2762 Data: 3.15 5.669,9244 Data: 3.14 5.654,3969 Data: 3.13 5.667,5878 Data: 3.12 5.651,6560 Data: 3.11 5.672,6136 Data: 3.10 5.661,1137 Data: 3.9 5.661,1137 Data: 3.8 5.660,8947 Data: 3.7 5.673,8291 Data: 3.6 5.625,7809 Data: 3.5 5.620,8078 Data: 3.4 5.534,7197 Data: 3.3 5.595,7781 Data: 3.2 5.547,6142 Data: 3.1 5.599,8038 Data: 2.28 5.646,4347 Data: 2.27 5.646,5902 Data: 2.26 5.660,9014 Data: 2.25 5.667,4273 Data: 2.24 5.666,0258 Data: 2.23 5.666,0807 Data: 2.22 5.675,1613 Data: 2.21 5.665,8377 Data: 2.20 5.655,9487 Data: 2.19 5.651,8048 Data: 2.18 5.663,9508 Data: 2.17 5.660,1202 Data: 2.16 5.660,1202 Data: 2.15 5.652,2628 Data: 2.14 5.611,8855 Data: 2.13 5.617,9919 Data: 2.12 5.619,3339 Data: 2.11 5.617,9921 Data: 2.10 5.620,5328 Data: 2.9 5.620,5328 Data: 2.8 5.625,7708 Data: 2.7 5.617,9920 Data: 2.6 5.629,6666 Data: 2.5 5.589,3670 Data: 2.4 5.566,0437 Data: 2.3 5.597,1916 Data: 2.2 5.597,1916 Data: 2.1 5.602,3719 Data: 1.31 5.606,3655 Data: 1.30 5.612,7769 Data: 1.29 5.610,2357 Data: 1.28 5.638,8156 Data: 1.27 5.641,3920 Data: 1.26 5.641,3920 Data: 1.25 5.641,3928 Data: 1.24 5.615,4372 Data: 1.23 5.625,7714 Data: 1.22 5.597,1926 Data: 1.21 5.586,8509 Data: 1.20 5.577,6156 Data: 1.19 5.577,6156 Data: 1.18 5.577,6255 Data: 1.17 5.585,4123 Data: 1.16 5.585,4114 Data: 1.15 5.573,7904 Data: 1.14 5.558,1916 Data: 1.13 1.074,3258 Data: 1.12 1.074,3258 Data: 1.11 1.077,3229 Data: 1.10 1.078,1903 Data: 1.9 1.078,4978 Data: 1.8 1.086,1254 Data: 1.7 1.086,8990 Data: 1.6 1.080,0987 Data: 1.5 1.080,0987 Data: 1.4 1.080,0993 Data: 1.3 1.080,0994 Data: 1.2 1.082,1016 Data: 1.1 5.580,6964 Data: 4.8 5.572,4190 Data: 4.7 5.616,5769 Data: 4.6 5.616,8260 Data: 4.5 5.616,4017 Data: 4.4 5.585,7132 Data: 4.3 5.578,8793 Data: 4.2 5.567,1732 Data: 4.1 5.586,7752 Data: 3.31 5.591,9451 Data: 3.30 5.592,0630 Data: 3.29 5.655,6591 Data: 3.28 5.666,0390 Data: 3.27 5.667,4221 Data: 3.26 5.668,6732 Data: 3.25 5.656,9236 Data: 3.24 5.654,3315 Data: 3.23 5.654,5181 Data: 3.22 5.664,6603 Data: 3.21 5.686,8240 Data: 3.20 5.686,8665 Data: 3.19 5.699,8466 Data: 3.18 5.689,5054 Data: 3.17 5.675,0877 Data: 3.16 5.675,2762 Data: 3.15 5.669,9244 Data: 3.14 5.654,3969 Data: 3.13 5.667,5878 Data: 3.12 5.651,6560 Data: 3.11 5.672,6136 Data: 3.10 5.661,1137 Data: 3.9 5.661,1137 Data: 3.8 5.660,8947 Data: 3.7 5.673,8291 Data: 3.6 5.625,7809 Data: 3.5 5.620,8078 Data: 3.4 5.534,7197 Data: 3.3 5.595,7781 Data: 3.2 5.547,6142 Data: 3.1 5.599,8038 Data: 2.28 5.646,4347 Data: 2.27 5.646,5902 Data: 2.26 5.660,9014 Data: 2.25 5.667,4273 Data: 2.24 5.666,0258 Data: 2.23 5.666,0807 Data: 2.22 5.675,1613 Data: 2.21 5.665,8377 Data: 2.20 5.655,9487 Data: 2.19 5.651,8048 Data: 2.18 5.663,9508 Data: 2.17 5.660,1202 Data: 2.16 5.660,1202 Data: 2.15 5.652,2628 Data: 2.14 5.611,8855 Data: 2.13 5.617,9919 Data: 2.12 5.619,3339 Data: 2.11 5.617,9921 Data: 2.10 5.620,5328 Data: 2.9 5.620,5328 Data: 2.8 5.625,7708 Data: 2.7 5.617,9920 Data: 2.6 5.629,6666 Data: 2.5 5.589,3670 Data: 2.4 5.566,0437 Data: 2.3 5.597,1916 Data: 2.2 5.597,1916 Data: 2.1 5.602,3719 Data: 1.31 5.606,3655 Data: 1.30 5.612,7769 Data: 1.29 5.610,2357 Data: 1.28 5.638,8156 Data: 1.27 5.641,3920 Data: 1.26 5.641,3920 Data: 1.25 5.641,3928 Data: 1.24 5.615,4372 Data: 1.23 5.625,7714 Data: 1.22 5.597,1926 Data: 1.21 5.586,8509 Data: 1.20 5.577,6156 Data: 1.19 5.577,6156 Data: 1.18 5.577,6255 Data: 1.17 5.585,4123 Data: 1.16 5.585,4114 Data: 1.15 5.573,7904 Data: 1.14 5.558,1916 Data: 1.13 1.074,3258 Data: 1.12 1.074,3258 Data: 1.11 1.077,3229 Data: 1.10 1.078,1903 Data: 1.9 1.078,4978 Data: 1.8 1.086,1254 Data: 1.7 1.086,8990 Data: 1.6 1.080,0987 Data: 1.5 1.080,0987 Data: 1.4 1.080,0993 Data: 1.3 1.080,0994 Data: 1.2 1.082,1016 Data: 1.1

Jan 2025

DataFJD-SYPSYP-FJD
01 ian. 2025 1 FJD = 1082.1016 SYP 1 SYP = 0.0009 FJD
02 ian. 2025 1 FJD = 1080.0994 SYP 1 SYP = 0.0009 FJD
03 ian. 2025 1 FJD = 1080.0993 SYP 1 SYP = 0.0009 FJD
04 ian. 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
05 ian. 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
06 ian. 2025 1 FJD = 1086.899 SYP 1 SYP = 0.0009 FJD
07 ian. 2025 1 FJD = 1086.1254 SYP 1 SYP = 0.0009 FJD
08 ian. 2025 1 FJD = 1078.4978 SYP 1 SYP = 0.0009 FJD
09 ian. 2025 1 FJD = 1078.1903 SYP 1 SYP = 0.0009 FJD
10 ian. 2025 1 FJD = 1077.3229 SYP 1 SYP = 0.0009 FJD
11 ian. 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
12 ian. 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
13 ian. 2025 1 FJD = 5558.1916 SYP 1 SYP = 0.0002 FJD
14 ian. 2025 1 FJD = 5573.7904 SYP 1 SYP = 0.0002 FJD
15 ian. 2025 1 FJD = 5585.4114 SYP 1 SYP = 0.0002 FJD
16 ian. 2025 1 FJD = 5585.4123 SYP 1 SYP = 0.0002 FJD
17 ian. 2025 1 FJD = 5577.6255 SYP 1 SYP = 0.0002 FJD
18 ian. 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
19 ian. 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
20 ian. 2025 1 FJD = 5586.8509 SYP 1 SYP = 0.0002 FJD
21 ian. 2025 1 FJD = 5597.1926 SYP 1 SYP = 0.0002 FJD
22 ian. 2025 1 FJD = 5625.7714 SYP 1 SYP = 0.0002 FJD
23 ian. 2025 1 FJD = 5615.4372 SYP 1 SYP = 0.0002 FJD
24 ian. 2025 1 FJD = 5641.3928 SYP 1 SYP = 0.0002 FJD
25 ian. 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
26 ian. 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
27 ian. 2025 1 FJD = 5638.8156 SYP 1 SYP = 0.0002 FJD
28 ian. 2025 1 FJD = 5610.2357 SYP 1 SYP = 0.0002 FJD
29 ian. 2025 1 FJD = 5612.7769 SYP 1 SYP = 0.0002 FJD
30 ian. 2025 1 FJD = 5606.3655 SYP 1 SYP = 0.0002 FJD
31 ian. 2025 1 FJD = 5602.3719 SYP 1 SYP = 0.0002 FJD

Feb 2025

DataFJD-SYPSYP-FJD
01 feb. 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
02 feb. 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
03 feb. 2025 1 FJD = 5566.0437 SYP 1 SYP = 0.0002 FJD
04 feb. 2025 1 FJD = 5589.367 SYP 1 SYP = 0.0002 FJD
05 feb. 2025 1 FJD = 5629.6666 SYP 1 SYP = 0.0002 FJD
06 feb. 2025 1 FJD = 5617.992 SYP 1 SYP = 0.0002 FJD
07 feb. 2025 1 FJD = 5625.7708 SYP 1 SYP = 0.0002 FJD
08 feb. 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
09 feb. 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
10 feb. 2025 1 FJD = 5617.9921 SYP 1 SYP = 0.0002 FJD
11 feb. 2025 1 FJD = 5619.3339 SYP 1 SYP = 0.0002 FJD
12 feb. 2025 1 FJD = 5617.9919 SYP 1 SYP = 0.0002 FJD
13 feb. 2025 1 FJD = 5611.8855 SYP 1 SYP = 0.0002 FJD
14 feb. 2025 1 FJD = 5652.2628 SYP 1 SYP = 0.0002 FJD
15 feb. 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
16 feb. 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
17 feb. 2025 1 FJD = 5663.9508 SYP 1 SYP = 0.0002 FJD
18 feb. 2025 1 FJD = 5651.8048 SYP 1 SYP = 0.0002 FJD
19 feb. 2025 1 FJD = 5655.9487 SYP 1 SYP = 0.0002 FJD
20 feb. 2025 1 FJD = 5665.8377 SYP 1 SYP = 0.0002 FJD
21 feb. 2025 1 FJD = 5675.1613 SYP 1 SYP = 0.0002 FJD
22 feb. 2025 1 FJD = 5666.0807 SYP 1 SYP = 0.0002 FJD
23 feb. 2025 1 FJD = 5666.0258 SYP 1 SYP = 0.0002 FJD
24 feb. 2025 1 FJD = 5667.4273 SYP 1 SYP = 0.0002 FJD
25 feb. 2025 1 FJD = 5660.9014 SYP 1 SYP = 0.0002 FJD
26 feb. 2025 1 FJD = 5646.5902 SYP 1 SYP = 0.0002 FJD
27 feb. 2025 1 FJD = 5646.4347 SYP 1 SYP = 0.0002 FJD
28 feb. 2025 1 FJD = 5599.8038 SYP 1 SYP = 0.0002 FJD

Mar 2025

DataFJD-SYPSYP-FJD
01 mar. 2025 1 FJD = 5547.6142 SYP 1 SYP = 0.0002 FJD
02 mar. 2025 1 FJD = 5595.7781 SYP 1 SYP = 0.0002 FJD
03 mar. 2025 1 FJD = 5534.7197 SYP 1 SYP = 0.0002 FJD
04 mar. 2025 1 FJD = 5620.8078 SYP 1 SYP = 0.0002 FJD
05 mar. 2025 1 FJD = 5625.7809 SYP 1 SYP = 0.0002 FJD
06 mar. 2025 1 FJD = 5673.8291 SYP 1 SYP = 0.0002 FJD
07 mar. 2025 1 FJD = 5660.8947 SYP 1 SYP = 0.0002 FJD
08 mar. 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
09 mar. 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
10 mar. 2025 1 FJD = 5672.6136 SYP 1 SYP = 0.0002 FJD
11 mar. 2025 1 FJD = 5651.656 SYP 1 SYP = 0.0002 FJD
12 mar. 2025 1 FJD = 5667.5878 SYP 1 SYP = 0.0002 FJD
13 mar. 2025 1 FJD = 5654.3969 SYP 1 SYP = 0.0002 FJD
14 mar. 2025 1 FJD = 5669.9244 SYP 1 SYP = 0.0002 FJD
15 mar. 2025 1 FJD = 5675.2762 SYP 1 SYP = 0.0002 FJD
16 mar. 2025 1 FJD = 5675.0877 SYP 1 SYP = 0.0002 FJD
17 mar. 2025 1 FJD = 5689.5054 SYP 1 SYP = 0.0002 FJD
18 mar. 2025 1 FJD = 5699.8466 SYP 1 SYP = 0.0002 FJD
19 mar. 2025 1 FJD = 5686.8665 SYP 1 SYP = 0.0002 FJD
20 mar. 2025 1 FJD = 5686.824 SYP 1 SYP = 0.0002 FJD
21 mar. 2025 1 FJD = 5664.6603 SYP 1 SYP = 0.0002 FJD
22 mar. 2025 1 FJD = 5654.5181 SYP 1 SYP = 0.0002 FJD
23 mar. 2025 1 FJD = 5654.3315 SYP 1 SYP = 0.0002 FJD
24 mar. 2025 1 FJD = 5656.9236 SYP 1 SYP = 0.0002 FJD
25 mar. 2025 1 FJD = 5668.6732 SYP 1 SYP = 0.0002 FJD
26 mar. 2025 1 FJD = 5667.4221 SYP 1 SYP = 0.0002 FJD
27 mar. 2025 1 FJD = 5666.039 SYP 1 SYP = 0.0002 FJD
28 mar. 2025 1 FJD = 5655.6591 SYP 1 SYP = 0.0002 FJD
29 mar. 2025 1 FJD = 5592.063 SYP 1 SYP = 0.0002 FJD
30 mar. 2025 1 FJD = 5591.9451 SYP 1 SYP = 0.0002 FJD
31 mar. 2025 1 FJD = 5586.7752 SYP 1 SYP = 0.0002 FJD

Apr 2025

DataFJD-SYPSYP-FJD
01 apr. 2025 1 FJD = 5567.1732 SYP 1 SYP = 0.0002 FJD
02 apr. 2025 1 FJD = 5578.8793 SYP 1 SYP = 0.0002 FJD
03 apr. 2025 1 FJD = 5585.7132 SYP 1 SYP = 0.0002 FJD
04 apr. 2025 1 FJD = 5616.4017 SYP 1 SYP = 0.0002 FJD
05 apr. 2025 1 FJD = 5616.826 SYP 1 SYP = 0.0002 FJD
06 apr. 2025 1 FJD = 5616.5769 SYP 1 SYP = 0.0002 FJD
07 apr. 2025 1 FJD = 5572.419 SYP 1 SYP = 0.0002 FJD
08 apr. 2025 1 FJD = 5580.6964 SYP 1 SYP = 0.0002 FJD

Info schimb valutar FJD-SYP si SYP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats