> Schimb Valutar 2026 - FJD-SVC si SVC-FJD

Schimb Valutar 2026 - FJD-SVC si SVC-FJD

Schimb valutar FJD-SVC si SVC-FJD

Verificati aici ratele de schimb pentru FJD-SVC si SVC-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 3,9361 SVC

1 SVC = 0,2541 FJD

1An 2Ani 3Ani

FJD in SVCSVC in FJD

Jan 2026

Data	FJD-SVC	SVC-FJD
01 ian. 2026	1 FJD = 3.8519 SVC	1 SVC = 0.2596 FJD
02 ian. 2026	1 FJD = 3.8365 SVC	1 SVC = 0.2607 FJD
03 ian. 2026	1 FJD = 3.8349 SVC	1 SVC = 0.2608 FJD
04 ian. 2026	1 FJD = 3.8349 SVC	1 SVC = 0.2608 FJD
05 ian. 2026	1 FJD = 3.8408 SVC	1 SVC = 0.2604 FJD
06 ian. 2026	1 FJD = 3.8499 SVC	1 SVC = 0.2597 FJD
07 ian. 2026	1 FJD = 3.8563 SVC	1 SVC = 0.2593 FJD
08 ian. 2026	1 FJD = 3.8558 SVC	1 SVC = 0.2593 FJD
09 ian. 2026	1 FJD = 3.8427 SVC	1 SVC = 0.2602 FJD
10 ian. 2026	1 FJD = 3.8467 SVC	1 SVC = 0.26 FJD
11 ian. 2026	1 FJD = 3.8451 SVC	1 SVC = 0.2601 FJD
12 ian. 2026	1 FJD = 3.8336 SVC	1 SVC = 0.2609 FJD
13 ian. 2026	1 FJD = 3.8469 SVC	1 SVC = 0.2599 FJD
14 ian. 2026	1 FJD = 3.8358 SVC	1 SVC = 0.2607 FJD
15 ian. 2026	1 FJD = 3.8377 SVC	1 SVC = 0.2606 FJD
16 ian. 2026	1 FJD = 3.8382 SVC	1 SVC = 0.2605 FJD
17 ian. 2026	1 FJD = 3.8432 SVC	1 SVC = 0.2602 FJD
18 ian. 2026	1 FJD = 3.8432 SVC	1 SVC = 0.2602 FJD
19 ian. 2026	1 FJD = 3.8333 SVC	1 SVC = 0.2609 FJD
20 ian. 2026	1 FJD = 3.8481 SVC	1 SVC = 0.2599 FJD
21 ian. 2026	1 FJD = 3.8576 SVC	1 SVC = 0.2592 FJD
22 ian. 2026	1 FJD = 3.8664 SVC	1 SVC = 0.2586 FJD
23 ian. 2026	1 FJD = 3.8877 SVC	1 SVC = 0.2572 FJD
24 ian. 2026	1 FJD = 3.8583 SVC	1 SVC = 0.2592 FJD
25 ian. 2026	1 FJD = 3.8583 SVC	1 SVC = 0.2592 FJD
26 ian. 2026	1 FJD = 3.9544 SVC	1 SVC = 0.2529 FJD
27 ian. 2026	1 FJD = 3.9576 SVC	1 SVC = 0.2527 FJD
28 ian. 2026	1 FJD = 3.98 SVC	1 SVC = 0.2513 FJD
29 ian. 2026	1 FJD = 3.9921 SVC	1 SVC = 0.2505 FJD
30 ian. 2026	1 FJD = 3.9851 SVC	1 SVC = 0.2509 FJD
31 ian. 2026	1 FJD = 3.9995 SVC	1 SVC = 0.25 FJD

Feb 2026

Data	FJD-SVC	SVC-FJD
01 feb. 2026	1 FJD = 4.0004 SVC	1 SVC = 0.25 FJD
02 feb. 2026	1 FJD = 3.9304 SVC	1 SVC = 0.2544 FJD
03 feb. 2026	1 FJD = 3.9733 SVC	1 SVC = 0.2517 FJD
04 feb. 2026	1 FJD = 3.9772 SVC	1 SVC = 0.2514 FJD
05 feb. 2026	1 FJD = 3.9637 SVC	1 SVC = 0.2523 FJD
06 feb. 2026	1 FJD = 3.9602 SVC	1 SVC = 0.2525 FJD
07 feb. 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
08 feb. 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
09 feb. 2026	1 FJD = 3.9788 SVC	1 SVC = 0.2513 FJD
10 feb. 2026	1 FJD = 3.9896 SVC	1 SVC = 0.2506 FJD
11 feb. 2026	1 FJD = 4.0021 SVC	1 SVC = 0.2499 FJD
12 feb. 2026	1 FJD = 4.0076 SVC	1 SVC = 0.2495 FJD
13 feb. 2026	1 FJD = 3.9892 SVC	1 SVC = 0.2507 FJD
14 feb. 2026	1 FJD = 3.9849 SVC	1 SVC = 0.2509 FJD
15 feb. 2026	1 FJD = 3.9849 SVC	1 SVC = 0.2509 FJD
16 feb. 2026	1 FJD = 3.9901 SVC	1 SVC = 0.2506 FJD
17 feb. 2026	1 FJD = 3.9532 SVC	1 SVC = 0.253 FJD
18 feb. 2026	1 FJD = 3.9857 SVC	1 SVC = 0.2509 FJD
19 feb. 2026	1 FJD = 3.9779 SVC	1 SVC = 0.2514 FJD
20 feb. 2026	1 FJD = 3.938 SVC	1 SVC = 0.2539 FJD
21 feb. 2026	1 FJD = 3.9286 SVC	1 SVC = 0.2545 FJD
22 feb. 2026	1 FJD = 3.9286 SVC	1 SVC = 0.2545 FJD
23 feb. 2026	1 FJD = 3.9324 SVC	1 SVC = 0.2543 FJD
24 feb. 2026	1 FJD = 3.9388 SVC	1 SVC = 0.2539 FJD
25 feb. 2026	1 FJD = 3.9779 SVC	1 SVC = 0.2514 FJD
26 feb. 2026	1 FJD = 3.9901 SVC	1 SVC = 0.2506 FJD
27 feb. 2026	1 FJD = 3.9861 SVC	1 SVC = 0.2509 FJD
28 feb. 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD

Mar 2026

Data	FJD-SVC	SVC-FJD
01 mar. 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD
02 mar. 2026	1 FJD = 3.9394 SVC	1 SVC = 0.2538 FJD
03 mar. 2026	1 FJD = 3.9526 SVC	1 SVC = 0.253 FJD
04 mar. 2026	1 FJD = 3.9595 SVC	1 SVC = 0.2526 FJD
05 mar. 2026	1 FJD = 3.9614 SVC	1 SVC = 0.2524 FJD
06 mar. 2026	1 FJD = 3.9589 SVC	1 SVC = 0.2526 FJD
07 mar. 2026	1 FJD = 3.9372 SVC	1 SVC = 0.254 FJD
08 mar. 2026	1 FJD = 3.9372 SVC	1 SVC = 0.254 FJD
09 mar. 2026	1 FJD = 3.9523 SVC	1 SVC = 0.253 FJD
10 mar. 2026	1 FJD = 3.9791 SVC	1 SVC = 0.2513 FJD
11 mar. 2026	1 FJD = 3.9785 SVC	1 SVC = 0.2514 FJD
12 mar. 2026	1 FJD = 3.9758 SVC	1 SVC = 0.2515 FJD
13 mar. 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
14 mar. 2026	1 FJD = 3.9257 SVC	1 SVC = 0.2547 FJD
15 mar. 2026	1 FJD = 3.9257 SVC	1 SVC = 0.2547 FJD
16 mar. 2026	1 FJD = 3.9499 SVC	1 SVC = 0.2532 FJD
17 mar. 2026	1 FJD = 3.9548 SVC	1 SVC = 0.2529 FJD
18 mar. 2026	1 FJD = 3.9606 SVC	1 SVC = 0.2525 FJD
19 mar. 2026	1 FJD = 3.9453 SVC	1 SVC = 0.2535 FJD
20 mar. 2026	1 FJD = 3.9579 SVC	1 SVC = 0.2527 FJD
21 mar. 2026	1 FJD = 3.9445 SVC	1 SVC = 0.2535 FJD
22 mar. 2026	1 FJD = 3.9445 SVC	1 SVC = 0.2535 FJD
23 mar. 2026	1 FJD = 3.9348 SVC	1 SVC = 0.2541 FJD
24 mar. 2026	1 FJD = 3.9376 SVC	1 SVC = 0.254 FJD
25 mar. 2026	1 FJD = 3.9082 SVC	1 SVC = 0.2559 FJD
26 mar. 2026	1 FJD = 3.8894 SVC	1 SVC = 0.2571 FJD
27 mar. 2026	1 FJD = 3.8764 SVC	1 SVC = 0.258 FJD
28 mar. 2026	1 FJD = 3.8713 SVC	1 SVC = 0.2583 FJD
29 mar. 2026	1 FJD = 3.8634 SVC	1 SVC = 0.2588 FJD
30 mar. 2026	1 FJD = 3.9003 SVC	1 SVC = 0.2564 FJD
31 mar. 2026	1 FJD = 3.9041 SVC	1 SVC = 0.2561 FJD

Apr 2026

Data	FJD-SVC	SVC-FJD
01 apr. 2026	1 FJD = 3.8753 SVC	1 SVC = 0.258 FJD
02 apr. 2026	1 FJD = 3.8828 SVC	1 SVC = 0.2575 FJD
03 apr. 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
04 apr. 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
05 apr. 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
06 apr. 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
07 apr. 2026	1 FJD = 3.911 SVC	1 SVC = 0.2557 FJD
08 apr. 2026	1 FJD = 3.9489 SVC	1 SVC = 0.2532 FJD
09 apr. 2026	1 FJD = 3.9478 SVC	1 SVC = 0.2533 FJD
10 apr. 2026	1 FJD = 3.9586 SVC	1 SVC = 0.2526 FJD
11 apr. 2026	1 FJD = 3.9507 SVC	1 SVC = 0.2531 FJD
12 apr. 2026	1 FJD = 3.9507 SVC	1 SVC = 0.2531 FJD
13 apr. 2026	1 FJD = 3.9514 SVC	1 SVC = 0.2531 FJD
14 apr. 2026	1 FJD = 3.9756 SVC	1 SVC = 0.2515 FJD
15 apr. 2026	1 FJD = 3.98 SVC	1 SVC = 0.2513 FJD
16 apr. 2026	1 FJD = 3.9474 SVC	1 SVC = 0.2533 FJD
17 apr. 2026	1 FJD = 3.9435 SVC	1 SVC = 0.2536 FJD
18 apr. 2026	1 FJD = 3.9511 SVC	1 SVC = 0.2531 FJD
19 apr. 2026	1 FJD = 3.9511 SVC	1 SVC = 0.2531 FJD
20 apr. 2026	1 FJD = 3.9312 SVC	1 SVC = 0.2544 FJD
21 apr. 2026	1 FJD = 3.9845 SVC	1 SVC = 0.251 FJD
22 apr. 2026	1 FJD = 3.9894 SVC	1 SVC = 0.2507 FJD
23 apr. 2026	1 FJD = 3.9589 SVC	1 SVC = 0.2526 FJD
24 apr. 2026	1 FJD = 3.9679 SVC	1 SVC = 0.252 FJD
25 apr. 2026	1 FJD = 3.9622 SVC	1 SVC = 0.2524 FJD
26 apr. 2026	1 FJD = 3.9622 SVC	1 SVC = 0.2524 FJD
27 apr. 2026	1 FJD = 3.9811 SVC	1 SVC = 0.2512 FJD
28 apr. 2026	1 FJD = 3.9751 SVC	1 SVC = 0.2516 FJD
29 apr. 2026	1 FJD = 3.9764 SVC	1 SVC = 0.2515 FJD
30 apr. 2026	1 FJD = 3.9796 SVC	1 SVC = 0.2513 FJD

May 2026

Data	FJD-SVC	SVC-FJD
01 mai 2026	1 FJD = 3.9927 SVC	1 SVC = 0.2505 FJD
02 mai 2026	1 FJD = 3.9926 SVC	1 SVC = 0.2505 FJD
03 mai 2026	1 FJD = 3.9926 SVC	1 SVC = 0.2505 FJD
04 mai 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD
05 mai 2026	1 FJD = 3.9825 SVC	1 SVC = 0.2511 FJD
06 mai 2026	1 FJD = 4.0145 SVC	1 SVC = 0.2491 FJD
07 mai 2026	1 FJD = 4.013 SVC	1 SVC = 0.2492 FJD
08 mai 2026	1 FJD = 4.0044 SVC	1 SVC = 0.2497 FJD
09 mai 2026	1 FJD = 3.9977 SVC	1 SVC = 0.2501 FJD
10 mai 2026	1 FJD = 3.9977 SVC	1 SVC = 0.2501 FJD
11 mai 2026	1 FJD = 4.0043 SVC	1 SVC = 0.2497 FJD
12 mai 2026	1 FJD = 4.0009 SVC	1 SVC = 0.2499 FJD
13 mai 2026	1 FJD = 4.0021 SVC	1 SVC = 0.2499 FJD
14 mai 2026	1 FJD = 4.003 SVC	1 SVC = 0.2498 FJD

Info schimb valutar FJD-SVC si SVC-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri