> Schimb Valutar 2025 - FJD-SVC si SVC-FJD

Schimb Valutar 2025 - FJD-SVC si SVC-FJD

Schimb valutar FJD-SVC si SVC-FJD

Verificati aici ratele de schimb pentru FJD-SVC si SVC-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3,7851 SVC

1 SVC = 0,2642 FJD

1An 2Ani 3Ani

FJD in SVCSVC in FJD

Jan 2025

Data	FJD-SVC	SVC-FJD
01 ian. 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
02 ian. 2025	1 FJD = 3.762 SVC	1 SVC = 0.2658 FJD
03 ian. 2025	1 FJD = 3.7621 SVC	1 SVC = 0.2658 FJD
04 ian. 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
05 ian. 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
06 ian. 2025	1 FJD = 3.7886 SVC	1 SVC = 0.2639 FJD
07 ian. 2025	1 FJD = 3.7842 SVC	1 SVC = 0.2643 FJD
08 ian. 2025	1 FJD = 3.7603 SVC	1 SVC = 0.2659 FJD
09 ian. 2025	1 FJD = 3.7543 SVC	1 SVC = 0.2664 FJD
10 ian. 2025	1 FJD = 3.7514 SVC	1 SVC = 0.2666 FJD
11 ian. 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
12 ian. 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
13 ian. 2025	1 FJD = 3.7418 SVC	1 SVC = 0.2673 FJD
14 ian. 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
15 ian. 2025	1 FJD = 3.7581 SVC	1 SVC = 0.2661 FJD
16 ian. 2025	1 FJD = 3.7613 SVC	1 SVC = 0.2659 FJD
17 ian. 2025	1 FJD = 3.7538 SVC	1 SVC = 0.2664 FJD
18 ian. 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
19 ian. 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
20 ian. 2025	1 FJD = 3.7649 SVC	1 SVC = 0.2656 FJD
21 ian. 2025	1 FJD = 3.7668 SVC	1 SVC = 0.2655 FJD
22 ian. 2025	1 FJD = 3.7657 SVC	1 SVC = 0.2656 FJD
23 ian. 2025	1 FJD = 3.7811 SVC	1 SVC = 0.2645 FJD
24 ian. 2025	1 FJD = 3.7976 SVC	1 SVC = 0.2633 FJD
25 ian. 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
26 ian. 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
27 ian. 2025	1 FJD = 3.795 SVC	1 SVC = 0.2635 FJD
28 ian. 2025	1 FJD = 3.7785 SVC	1 SVC = 0.2647 FJD
29 ian. 2025	1 FJD = 3.7796 SVC	1 SVC = 0.2646 FJD
30 ian. 2025	1 FJD = 3.771 SVC	1 SVC = 0.2652 FJD
31 ian. 2025	1 FJD = 3.7688 SVC	1 SVC = 0.2653 FJD

Feb 2025

Data	FJD-SVC	SVC-FJD
01 feb. 2025	1 FJD = 3.7653 SVC	1 SVC = 0.2656 FJD
02 feb. 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
03 feb. 2025	1 FJD = 3.7442 SVC	1 SVC = 0.2671 FJD
04 feb. 2025	1 FJD = 3.7611 SVC	1 SVC = 0.2659 FJD
05 feb. 2025	1 FJD = 3.79 SVC	1 SVC = 0.2639 FJD
06 feb. 2025	1 FJD = 3.7818 SVC	1 SVC = 0.2644 FJD
07 feb. 2025	1 FJD = 3.7887 SVC	1 SVC = 0.2639 FJD
08 feb. 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
09 feb. 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
10 feb. 2025	1 FJD = 3.7841 SVC	1 SVC = 0.2643 FJD
11 feb. 2025	1 FJD = 3.7808 SVC	1 SVC = 0.2645 FJD
12 feb. 2025	1 FJD = 3.7813 SVC	1 SVC = 0.2645 FJD
13 feb. 2025	1 FJD = 3.7672 SVC	1 SVC = 0.2655 FJD
14 feb. 2025	1 FJD = 3.8048 SVC	1 SVC = 0.2628 FJD
15 feb. 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
16 feb. 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
17 feb. 2025	1 FJD = 3.8117 SVC	1 SVC = 0.2624 FJD
18 feb. 2025	1 FJD = 3.8065 SVC	1 SVC = 0.2627 FJD
19 feb. 2025	1 FJD = 3.8049 SVC	1 SVC = 0.2628 FJD
20 feb. 2025	1 FJD = 3.8133 SVC	1 SVC = 0.2622 FJD
21 feb. 2025	1 FJD = 3.8213 SVC	1 SVC = 0.2617 FJD
22 feb. 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
23 feb. 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
24 feb. 2025	1 FJD = 3.8131 SVC	1 SVC = 0.2623 FJD
25 feb. 2025	1 FJD = 3.8067 SVC	1 SVC = 0.2627 FJD
26 feb. 2025	1 FJD = 3.8001 SVC	1 SVC = 0.2632 FJD
27 feb. 2025	1 FJD = 3.7985 SVC	1 SVC = 0.2633 FJD
28 feb. 2025	1 FJD = 3.7684 SVC	1 SVC = 0.2654 FJD

Mar 2025

Data	FJD-SVC	SVC-FJD
01 mar. 2025	1 FJD = 3.7313 SVC	1 SVC = 0.268 FJD
02 mar. 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
03 mar. 2025	1 FJD = 3.725 SVC	1 SVC = 0.2685 FJD
04 mar. 2025	1 FJD = 3.7823 SVC	1 SVC = 0.2644 FJD
05 mar. 2025	1 FJD = 3.7805 SVC	1 SVC = 0.2645 FJD
06 mar. 2025	1 FJD = 3.8184 SVC	1 SVC = 0.2619 FJD
07 mar. 2025	1 FJD = 3.8114 SVC	1 SVC = 0.2624 FJD
08 mar. 2025	1 FJD = 3.8098 SVC	1 SVC = 0.2625 FJD
09 mar. 2025	1 FJD = 3.8141 SVC	1 SVC = 0.2622 FJD
10 mar. 2025	1 FJD = 3.8176 SVC	1 SVC = 0.2619 FJD
11 mar. 2025	1 FJD = 3.8035 SVC	1 SVC = 0.2629 FJD
12 mar. 2025	1 FJD = 3.8166 SVC	1 SVC = 0.262 FJD
13 mar. 2025	1 FJD = 3.8047 SVC	1 SVC = 0.2628 FJD
14 mar. 2025	1 FJD = 3.8158 SVC	1 SVC = 0.2621 FJD
15 mar. 2025	1 FJD = 3.8104 SVC	1 SVC = 0.2624 FJD
16 mar. 2025	1 FJD = 3.8194 SVC	1 SVC = 0.2618 FJD
17 mar. 2025	1 FJD = 3.83 SVC	1 SVC = 0.2611 FJD
18 mar. 2025	1 FJD = 3.8359 SVC	1 SVC = 0.2607 FJD
19 mar. 2025	1 FJD = 3.827 SVC	1 SVC = 0.2613 FJD
20 mar. 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
21 mar. 2025	1 FJD = 3.8122 SVC	1 SVC = 0.2623 FJD
22 mar. 2025	1 FJD = 3.7961 SVC	1 SVC = 0.2634 FJD
23 mar. 2025	1 FJD = 3.8054 SVC	1 SVC = 0.2628 FJD
24 mar. 2025	1 FJD = 3.8071 SVC	1 SVC = 0.2627 FJD
25 mar. 2025	1 FJD = 3.8149 SVC	1 SVC = 0.2621 FJD
26 mar. 2025	1 FJD = 3.8161 SVC	1 SVC = 0.262 FJD
27 mar. 2025	1 FJD = 3.8111 SVC	1 SVC = 0.2624 FJD
28 mar. 2025	1 FJD = 3.8057 SVC	1 SVC = 0.2628 FJD
29 mar. 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
30 mar. 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
31 mar. 2025	1 FJD = 3.7595 SVC	1 SVC = 0.266 FJD

Apr 2025

Data	FJD-SVC	SVC-FJD
01 apr. 2025	1 FJD = 3.7466 SVC	1 SVC = 0.2669 FJD
02 apr. 2025	1 FJD = 3.7531 SVC	1 SVC = 0.2664 FJD
03 apr. 2025	1 FJD = 3.7587 SVC	1 SVC = 0.266 FJD

Info schimb valutar FJD-SVC si SVC-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri