> Schimb Valutar 2025 - FJD-STD si STD-FJD

Schimb Valutar 2025 - FJD-STD si STD-FJD

Schimb valutar FJD-STD si STD-FJD

Verificati aici ratele de schimb pentru FJD-STD si STD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 9026,7711 STD

1 STD = 0,0001 FJD

1An 2Ani 3Ani

FJD in STDSTD in FJD

Jan 2025

Data	FJD-STD	STD-FJD
01 ian. 2025	1 FJD = 8914.248 STD	1 STD = 0.0001 FJD
02 ian. 2025	1 FJD = 8897.754 STD	1 STD = 0.0001 FJD
03 ian. 2025	1 FJD = 8897.7536 STD	1 STD = 0.0001 FJD
04 ian. 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
05 ian. 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
06 ian. 2025	1 FJD = 8953.7686 STD	1 STD = 0.0001 FJD
07 ian. 2025	1 FJD = 8947.3959 STD	1 STD = 0.0001 FJD
08 ian. 2025	1 FJD = 8884.5607 STD	1 STD = 0.0001 FJD
09 ian. 2025	1 FJD = 8882.027 STD	1 STD = 0.0001 FJD
10 ian. 2025	1 FJD = 8874.8818 STD	1 STD = 0.0001 FJD
11 ian. 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
12 ian. 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
13 ian. 2025	1 FJD = 8848.1265 STD	1 STD = 0.0001 FJD
14 ian. 2025	1 FJD = 8872.9587 STD	1 STD = 0.0001 FJD
15 ian. 2025	1 FJD = 8891.4582 STD	1 STD = 0.0001 FJD
16 ian. 2025	1 FJD = 8891.4596 STD	1 STD = 0.0001 FJD
17 ian. 2025	1 FJD = 8879.0638 STD	1 STD = 0.0001 FJD
18 ian. 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
19 ian. 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
20 ian. 2025	1 FJD = 8893.7497 STD	1 STD = 0.0001 FJD
21 ian. 2025	1 FJD = 8910.2127 STD	1 STD = 0.0001 FJD
22 ian. 2025	1 FJD = 8955.7076 STD	1 STD = 0.0001 FJD
23 ian. 2025	1 FJD = 8939.2565 STD	1 STD = 0.0001 FJD
24 ian. 2025	1 FJD = 8980.5754 STD	1 STD = 0.0001 FJD
25 ian. 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
26 ian. 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
27 ian. 2025	1 FJD = 8976.4727 STD	1 STD = 0.0001 FJD
28 ian. 2025	1 FJD = 8930.9762 STD	1 STD = 0.0001 FJD
29 ian. 2025	1 FJD = 8935.0215 STD	1 STD = 0.0001 FJD
30 ian. 2025	1 FJD = 8924.8151 STD	1 STD = 0.0001 FJD
31 ian. 2025	1 FJD = 8918.4578 STD	1 STD = 0.0001 FJD

Feb 2025

Data	FJD-STD	STD-FJD
01 feb. 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
02 feb. 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
03 feb. 2025	1 FJD = 8860.6265 STD	1 STD = 0.0001 FJD
04 feb. 2025	1 FJD = 8897.7551 STD	1 STD = 0.0001 FJD
05 feb. 2025	1 FJD = 8961.9083 STD	1 STD = 0.0001 FJD
06 feb. 2025	1 FJD = 8943.3235 STD	1 STD = 0.0001 FJD
07 feb. 2025	1 FJD = 8955.7067 STD	1 STD = 0.0001 FJD
08 feb. 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
09 feb. 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
10 feb. 2025	1 FJD = 8943.3237 STD	1 STD = 0.0001 FJD
11 feb. 2025	1 FJD = 8945.4596 STD	1 STD = 0.0001 FJD
12 feb. 2025	1 FJD = 8943.3233 STD	1 STD = 0.0001 FJD
13 feb. 2025	1 FJD = 8932.9044 STD	1 STD = 0.0001 FJD
14 feb. 2025	1 FJD = 8997.1763 STD	1 STD = 0.0001 FJD
15 feb. 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
16 feb. 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
17 feb. 2025	1 FJD = 9015.781 STD	1 STD = 0.0001 FJD
18 feb. 2025	1 FJD = 8997.1775 STD	1 STD = 0.0001 FJD
19 feb. 2025	1 FJD = 9003.7591 STD	1 STD = 0.0001 FJD
20 feb. 2025	1 FJD = 9019.916 STD	1 STD = 0.0001 FJD
21 feb. 2025	1 FJD = 9034.4266 STD	1 STD = 0.0001 FJD
22 feb. 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
23 feb. 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
24 feb. 2025	1 FJD = 9022.0712 STD	1 STD = 0.0001 FJD
25 feb. 2025	1 FJD = 9011.6659 STD	1 STD = 0.0001 FJD
26 feb. 2025	1 FJD = 8988.7631 STD	1 STD = 0.0001 FJD
27 feb. 2025	1 FJD = 8988.766 STD	1 STD = 0.0001 FJD
28 feb. 2025	1 FJD = 8914.2659 STD	1 STD = 0.0001 FJD

Mar 2025

Data	FJD-STD	STD-FJD
01 mar. 2025	1 FJD = 8831.1362 STD	1 STD = 0.0001 FJD
02 mar. 2025	1 FJD = 8908.0873 STD	1 STD = 0.0001 FJD
03 mar. 2025	1 FJD = 8810.8384 STD	1 STD = 0.0001 FJD
04 mar. 2025	1 FJD = 8947.4038 STD	1 STD = 0.0001 FJD
05 mar. 2025	1 FJD = 8955.7078 STD	1 STD = 0.0001 FJD
06 mar. 2025	1 FJD = 9032.3056 STD	1 STD = 0.0001 FJD
07 mar. 2025	1 FJD = 9011.6649 STD	1 STD = 0.0001 FJD
08 mar. 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
09 mar. 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
10 mar. 2025	1 FJD = 9030.3361 STD	1 STD = 0.0001 FJD
11 mar. 2025	1 FJD = 8997.1635 STD	1 STD = 0.0001 FJD
12 mar. 2025	1 FJD = 9022.0717 STD	1 STD = 0.0001 FJD
13 mar. 2025	1 FJD = 9001.2732 STD	1 STD = 0.0001 FJD
14 mar. 2025	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
15 mar. 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
16 mar. 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
17 mar. 2025	1 FJD = 9057.2075 STD	1 STD = 0.0001 FJD
18 mar. 2025	1 FJD = 9073.6791 STD	1 STD = 0.0001 FJD
19 mar. 2025	1 FJD = 9053.0501 STD	1 STD = 0.0001 FJD
20 mar. 2025	1 FJD = 9053.0525 STD	1 STD = 0.0001 FJD
21 mar. 2025	1 FJD = 9017.7481 STD	1 STD = 0.0001 FJD
22 mar. 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
23 mar. 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
24 mar. 2025	1 FJD = 9005.3916 STD	1 STD = 0.0001 FJD
25 mar. 2025	1 FJD = 9024.0373 STD	1 STD = 0.0001 FJD
26 mar. 2025	1 FJD = 9022.068 STD	1 STD = 0.0001 FJD
27 mar. 2025	1 FJD = 9019.9001 STD	1 STD = 0.0001 FJD
28 mar. 2025	1 FJD = 9003.4188 STD	1 STD = 0.0001 FJD
29 mar. 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
30 mar. 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
31 mar. 2025	1 FJD = 8893.7511 STD	1 STD = 0.0001 FJD

Apr 2025

Data	FJD-STD	STD-FJD
01 apr. 2025	1 FJD = 8862.5233 STD	1 STD = 0.0001 FJD
02 apr. 2025	1 FJD = 8881.1586 STD	1 STD = 0.0001 FJD
03 apr. 2025	1 FJD = 8891.4588 STD	1 STD = 0.0001 FJD
04 apr. 2025	1 FJD = 8941.1929 STD	1 STD = 0.0001 FJD
05 apr. 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
06 apr. 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
07 apr. 2025	1 FJD = 8870.8815 STD	1 STD = 0.0001 FJD
08 apr. 2025	1 FJD = 8874.8821 STD	1 STD = 0.0001 FJD
09 apr. 2025	1 FJD = 8852.289 STD	1 STD = 0.0001 FJD
10 apr. 2025	1 FJD = 8976.4786 STD	1 STD = 0.0001 FJD
11 apr. 2025	1 FJD = 9053.0344 STD	1 STD = 0.0001 FJD
12 apr. 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
13 apr. 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
14 apr. 2025	1 FJD = 8964.1583 STD	1 STD = 0.0001 FJD
15 apr. 2025	1 FJD = 9030.3344 STD	1 STD = 0.0001 FJD
16 apr. 2025	1 FJD = 9037.0003 STD	1 STD = 0.0001 FJD
17 apr. 2025	1 FJD = 9042.7676 STD	1 STD = 0.0001 FJD
18 apr. 2025	1 FJD = 9063.3668 STD	1 STD = 0.0001 FJD
19 apr. 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
20 apr. 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
21 apr. 2025	1 FJD = 9063.3633 STD	1 STD = 0.0001 FJD
22 apr. 2025	1 FJD = 9191.7485 STD	1 STD = 0.0001 FJD
23 apr. 2025	1 FJD = 9187.6575 STD	1 STD = 0.0001 FJD
24 apr. 2025	1 FJD = 9168.9415 STD	1 STD = 0.0001 FJD
25 apr. 2025	1 FJD = 9160.6279 STD	1 STD = 0.0001 FJD
26 apr. 2025	1 FJD = 9166.713 STD	1 STD = 0.0001 FJD
27 apr. 2025	1 FJD = 9166.7118 STD	1 STD = 0.0001 FJD
28 apr. 2025	1 FJD = 9160.6294 STD	1 STD = 0.0001 FJD
29 apr. 2025	1 FJD = 9168.9595 STD	1 STD = 0.0001 FJD
30 apr. 2025	1 FJD = 9154.5124 STD	1 STD = 0.0001 FJD

May 2025

Data	FJD-STD	STD-FJD
01 mai 2025	1 FJD = 9160.627 STD	1 STD = 0.0001 FJD
02 mai 2025	1 FJD = 9168.9539 STD	1 STD = 0.0001 FJD
03 mai 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
04 mai 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
05 mai 2025	1 FJD = 9208.3115 STD	1 STD = 0.0001 FJD
06 mai 2025	1 FJD = 9175.0432 STD	1 STD = 0.0001 FJD
07 mai 2025	1 FJD = 9185.6241 STD	1 STD = 0.0001 FJD
08 mai 2025	1 FJD = 9133.7603 STD	1 STD = 0.0001 FJD
09 mai 2025	1 FJD = 9115.2305 STD	1 STD = 0.0001 FJD
10 mai 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
11 mai 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
12 mai 2025	1 FJD = 9121.2712 STD	1 STD = 0.0001 FJD
13 mai 2025	1 FJD = 9104.8264 STD	1 STD = 0.0001 FJD
14 mai 2025	1 FJD = 9150.2241 STD	1 STD = 0.0001 FJD
15 mai 2025	1 FJD = 9104.7971 STD	1 STD = 0.0001 FJD
16 mai 2025	1 FJD = 9119.2392 STD	1 STD = 0.0001 FJD
17 mai 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
18 mai 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
19 mai 2025	1 FJD = 9139.9974 STD	1 STD = 0.0001 FJD
20 mai 2025	1 FJD = 9125.4921 STD	1 STD = 0.0001 FJD
21 mai 2025	1 FJD = 9156.5754 STD	1 STD = 0.0001 FJD
22 mai 2025	1 FJD = 9135.7622 STD	1 STD = 0.0001 FJD
23 mai 2025	1 FJD = 9166.7125 STD	1 STD = 0.0001 FJD
24 mai 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
25 mai 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
26 mai 2025	1 FJD = 9206.2623 STD	1 STD = 0.0001 FJD
27 mai 2025	1 FJD = 9191.7549 STD	1 STD = 0.0001 FJD
28 mai 2025	1 FJD = 9154.432 STD	1 STD = 0.0001 FJD
29 mai 2025	1 FJD = 9150.4655 STD	1 STD = 0.0001 FJD
30 mai 2025	1 FJD = 9148.263 STD	1 STD = 0.0001 FJD
31 mai 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD

Jun 2025

Data	FJD-STD	STD-FJD
01 iun. 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD
02 iun. 2025	1 FJD = 9200.1259 STD	1 STD = 0.0001 FJD
03 iun. 2025	1 FJD = 9177.0879 STD	1 STD = 0.0001 FJD
04 iun. 2025	1 FJD = 9193.7877 STD	1 STD = 0.0001 FJD
05 iun. 2025	1 FJD = 9216.5134 STD	1 STD = 0.0001 FJD
06 iun. 2025	1 FJD = 9206.263 STD	1 STD = 0.0001 FJD
07 iun. 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
08 iun. 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
09 iun. 2025	1 FJD = 9218.7798 STD	1 STD = 0.0001 FJD
10 iun. 2025	1 FJD = 9222.8807 STD	1 STD = 0.0001 FJD
11 iun. 2025	1 FJD = 9206.2637 STD	1 STD = 0.0001 FJD
12 iun. 2025	1 FJD = 9232.9554 STD	1 STD = 0.0001 FJD
13 iun. 2025	1 FJD = 9193.8015 STD	1 STD = 0.0001 FJD
14 iun. 2025	1 FJD = 9206.2605 STD	1 STD = 0.0001 FJD

Info schimb valutar FJD-STD si STD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri