> Schimb Valutar 2026 - FJD-SRD si SRD-FJD

Schimb Valutar 2026 - FJD-SRD si SRD-FJD

Schimb valutar FJD-SRD si SRD-FJD

Verificati aici ratele de schimb pentru FJD-SRD si SRD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 16,9722 SRD

1 SRD = 0,0589 FJD

1An 2Ani 3Ani

FJD in SRDSRD in FJD

Jan 2026

Data	FJD-SRD	SRD-FJD
01 ian. 2026	1 FJD = 16.7714 SRD	1 SRD = 0.0596 FJD
02 ian. 2026	1 FJD = 16.7214 SRD	1 SRD = 0.0598 FJD
03 ian. 2026	1 FJD = 16.7214 SRD	1 SRD = 0.0598 FJD
04 ian. 2026	1 FJD = 16.7214 SRD	1 SRD = 0.0598 FJD
05 ian. 2026	1 FJD = 16.7364 SRD	1 SRD = 0.0598 FJD
06 ian. 2026	1 FJD = 16.8357 SRD	1 SRD = 0.0594 FJD
07 ian. 2026	1 FJD = 16.872 SRD	1 SRD = 0.0593 FJD
08 ian. 2026	1 FJD = 16.8333 SRD	1 SRD = 0.0594 FJD
09 ian. 2026	1 FJD = 16.8129 SRD	1 SRD = 0.0595 FJD
10 ian. 2026	1 FJD = 16.7865 SRD	1 SRD = 0.0596 FJD
11 ian. 2026	1 FJD = 16.7692 SRD	1 SRD = 0.0596 FJD
12 ian. 2026	1 FJD = 16.7387 SRD	1 SRD = 0.0597 FJD
13 ian. 2026	1 FJD = 16.7813 SRD	1 SRD = 0.0596 FJD
14 ian. 2026	1 FJD = 16.7364 SRD	1 SRD = 0.0597 FJD
15 ian. 2026	1 FJD = 16.7984 SRD	1 SRD = 0.0595 FJD
16 ian. 2026	1 FJD = 16.7845 SRD	1 SRD = 0.0596 FJD
17 ian. 2026	1 FJD = 16.8276 SRD	1 SRD = 0.0594 FJD
18 ian. 2026	1 FJD = 16.8276 SRD	1 SRD = 0.0594 FJD
19 ian. 2026	1 FJD = 16.8121 SRD	1 SRD = 0.0595 FJD
20 ian. 2026	1 FJD = 16.8477 SRD	1 SRD = 0.0594 FJD
21 ian. 2026	1 FJD = 16.8996 SRD	1 SRD = 0.0592 FJD
22 ian. 2026	1 FJD = 16.8881 SRD	1 SRD = 0.0592 FJD
23 ian. 2026	1 FJD = 16.9826 SRD	1 SRD = 0.0589 FJD
24 ian. 2026	1 FJD = 16.9404 SRD	1 SRD = 0.059 FJD
25 ian. 2026	1 FJD = 16.9404 SRD	1 SRD = 0.059 FJD
26 ian. 2026	1 FJD = 17.2263 SRD	1 SRD = 0.0581 FJD
27 ian. 2026	1 FJD = 17.2664 SRD	1 SRD = 0.0579 FJD
28 ian. 2026	1 FJD = 17.4283 SRD	1 SRD = 0.0574 FJD
29 ian. 2026	1 FJD = 17.3694 SRD	1 SRD = 0.0576 FJD
30 ian. 2026	1 FJD = 17.3062 SRD	1 SRD = 0.0578 FJD
31 ian. 2026	1 FJD = 17.2592 SRD	1 SRD = 0.0579 FJD

Feb 2026

Data	FJD-SRD	SRD-FJD
01 feb. 2026	1 FJD = 17.2592 SRD	1 SRD = 0.0579 FJD
02 feb. 2026	1 FJD = 17.0729 SRD	1 SRD = 0.0586 FJD
03 feb. 2026	1 FJD = 17.2743 SRD	1 SRD = 0.0579 FJD
04 feb. 2026	1 FJD = 17.3342 SRD	1 SRD = 0.0577 FJD
05 feb. 2026	1 FJD = 17.1617 SRD	1 SRD = 0.0583 FJD
06 feb. 2026	1 FJD = 17.1397 SRD	1 SRD = 0.0583 FJD
07 feb. 2026	1 FJD = 17.1161 SRD	1 SRD = 0.0584 FJD
08 feb. 2026	1 FJD = 17.1161 SRD	1 SRD = 0.0584 FJD
09 feb. 2026	1 FJD = 17.2068 SRD	1 SRD = 0.0581 FJD
10 feb. 2026	1 FJD = 17.3184 SRD	1 SRD = 0.0577 FJD
11 feb. 2026	1 FJD = 17.3264 SRD	1 SRD = 0.0577 FJD
12 feb. 2026	1 FJD = 17.2976 SRD	1 SRD = 0.0578 FJD
13 feb. 2026	1 FJD = 17.2228 SRD	1 SRD = 0.0581 FJD
14 feb. 2026	1 FJD = 17.2114 SRD	1 SRD = 0.0581 FJD
15 feb. 2026	1 FJD = 17.2114 SRD	1 SRD = 0.0581 FJD
16 feb. 2026	1 FJD = 17.2114 SRD	1 SRD = 0.0581 FJD
17 feb. 2026	1 FJD = 17.0738 SRD	1 SRD = 0.0586 FJD
18 feb. 2026	1 FJD = 17.1798 SRD	1 SRD = 0.0582 FJD
19 feb. 2026	1 FJD = 17.1306 SRD	1 SRD = 0.0584 FJD
20 feb. 2026	1 FJD = 16.9301 SRD	1 SRD = 0.0591 FJD
21 feb. 2026	1 FJD = 16.9358 SRD	1 SRD = 0.059 FJD
22 feb. 2026	1 FJD = 16.9358 SRD	1 SRD = 0.059 FJD
23 feb. 2026	1 FJD = 16.9358 SRD	1 SRD = 0.059 FJD
24 feb. 2026	1 FJD = 16.9169 SRD	1 SRD = 0.0591 FJD
25 feb. 2026	1 FJD = 17.1968 SRD	1 SRD = 0.0582 FJD
26 feb. 2026	1 FJD = 17.2417 SRD	1 SRD = 0.058 FJD
27 feb. 2026	1 FJD = 17.2273 SRD	1 SRD = 0.058 FJD
28 feb. 2026	1 FJD = 17.2046 SRD	1 SRD = 0.0581 FJD

Mar 2026

Data	FJD-SRD	SRD-FJD
01 mar. 2026	1 FJD = 17.2046 SRD	1 SRD = 0.0581 FJD
02 mar. 2026	1 FJD = 16.9633 SRD	1 SRD = 0.059 FJD
03 mar. 2026	1 FJD = 17.0588 SRD	1 SRD = 0.0586 FJD
04 mar. 2026	1 FJD = 17.0245 SRD	1 SRD = 0.0587 FJD
05 mar. 2026	1 FJD = 17.0001 SRD	1 SRD = 0.0588 FJD
06 mar. 2026	1 FJD = 17.0626 SRD	1 SRD = 0.0586 FJD
07 mar. 2026	1 FJD = 17.0353 SRD	1 SRD = 0.0587 FJD
08 mar. 2026	1 FJD = 17.0353 SRD	1 SRD = 0.0587 FJD
09 mar. 2026	1 FJD = 17.0087 SRD	1 SRD = 0.0588 FJD
10 mar. 2026	1 FJD = 17.1151 SRD	1 SRD = 0.0584 FJD
11 mar. 2026	1 FJD = 17.0725 SRD	1 SRD = 0.0586 FJD
12 mar. 2026	1 FJD = 17.0087 SRD	1 SRD = 0.0588 FJD
13 mar. 2026	1 FJD = 16.8553 SRD	1 SRD = 0.0593 FJD
14 mar. 2026	1 FJD = 16.8475 SRD	1 SRD = 0.0594 FJD
15 mar. 2026	1 FJD = 16.8475 SRD	1 SRD = 0.0594 FJD
16 mar. 2026	1 FJD = 16.9525 SRD	1 SRD = 0.059 FJD
17 mar. 2026	1 FJD = 16.9968 SRD	1 SRD = 0.0588 FJD
18 mar. 2026	1 FJD = 17.006 SRD	1 SRD = 0.0588 FJD
19 mar. 2026	1 FJD = 16.8447 SRD	1 SRD = 0.0594 FJD
20 mar. 2026	1 FJD = 16.9679 SRD	1 SRD = 0.0589 FJD
21 mar. 2026	1 FJD = 16.9286 SRD	1 SRD = 0.0591 FJD
22 mar. 2026	1 FJD = 16.9286 SRD	1 SRD = 0.0591 FJD
23 mar. 2026	1 FJD = 16.884 SRD	1 SRD = 0.0592 FJD
24 mar. 2026	1 FJD = 16.7974 SRD	1 SRD = 0.0595 FJD
25 mar. 2026	1 FJD = 16.6677 SRD	1 SRD = 0.06 FJD
26 mar. 2026	1 FJD = 16.6087 SRD	1 SRD = 0.0602 FJD
27 mar. 2026	1 FJD = 16.6395 SRD	1 SRD = 0.0601 FJD
28 mar. 2026	1 FJD = 16.6347 SRD	1 SRD = 0.0601 FJD
29 mar. 2026	1 FJD = 16.6568 SRD	1 SRD = 0.06 FJD
30 mar. 2026	1 FJD = 16.7622 SRD	1 SRD = 0.0597 FJD
31 mar. 2026	1 FJD = 16.7843 SRD	1 SRD = 0.0596 FJD

Apr 2026

Data	FJD-SRD	SRD-FJD
01 apr. 2026	1 FJD = 16.5562 SRD	1 SRD = 0.0604 FJD
02 apr. 2026	1 FJD = 16.5783 SRD	1 SRD = 0.0603 FJD
03 apr. 2026	1 FJD = 16.5725 SRD	1 SRD = 0.0603 FJD
04 apr. 2026	1 FJD = 16.5724 SRD	1 SRD = 0.0603 FJD
05 apr. 2026	1 FJD = 16.5724 SRD	1 SRD = 0.0603 FJD
06 apr. 2026	1 FJD = 16.5725 SRD	1 SRD = 0.0603 FJD
07 apr. 2026	1 FJD = 16.6917 SRD	1 SRD = 0.0599 FJD
08 apr. 2026	1 FJD = 16.9085 SRD	1 SRD = 0.0591 FJD
09 apr. 2026	1 FJD = 16.9552 SRD	1 SRD = 0.059 FJD
10 apr. 2026	1 FJD = 17.0053 SRD	1 SRD = 0.0588 FJD
11 apr. 2026	1 FJD = 16.9337 SRD	1 SRD = 0.0591 FJD
12 apr. 2026	1 FJD = 16.9337 SRD	1 SRD = 0.0591 FJD
13 apr. 2026	1 FJD = 16.9189 SRD	1 SRD = 0.0591 FJD
14 apr. 2026	1 FJD = 17.0122 SRD	1 SRD = 0.0588 FJD
15 apr. 2026	1 FJD = 17.0262 SRD	1 SRD = 0.0587 FJD
16 apr. 2026	1 FJD = 16.8931 SRD	1 SRD = 0.0592 FJD
17 apr. 2026	1 FJD = 16.9057 SRD	1 SRD = 0.0592 FJD
18 apr. 2026	1 FJD = 16.9977 SRD	1 SRD = 0.0588 FJD
19 apr. 2026	1 FJD = 16.9977 SRD	1 SRD = 0.0588 FJD
20 apr. 2026	1 FJD = 16.9446 SRD	1 SRD = 0.059 FJD
21 apr. 2026	1 FJD = 17.0537 SRD	1 SRD = 0.0586 FJD
22 apr. 2026	1 FJD = 17.0756 SRD	1 SRD = 0.0586 FJD
23 apr. 2026	1 FJD = 16.8889 SRD	1 SRD = 0.0592 FJD
24 apr. 2026	1 FJD = 16.9637 SRD	1 SRD = 0.0589 FJD
25 apr. 2026	1 FJD = 16.9929 SRD	1 SRD = 0.0588 FJD
26 apr. 2026	1 FJD = 16.9929 SRD	1 SRD = 0.0588 FJD
27 apr. 2026	1 FJD = 17.0381 SRD	1 SRD = 0.0587 FJD
28 apr. 2026	1 FJD = 16.9779 SRD	1 SRD = 0.0589 FJD
29 apr. 2026	1 FJD = 17.0199 SRD	1 SRD = 0.0588 FJD
30 apr. 2026	1 FJD = 17.0331 SRD	1 SRD = 0.0587 FJD

May 2026

Data	FJD-SRD	SRD-FJD
01 mai 2026	1 FJD = 17.0877 SRD	1 SRD = 0.0585 FJD
02 mai 2026	1 FJD = 17.0877 SRD	1 SRD = 0.0585 FJD
03 mai 2026	1 FJD = 17.0877 SRD	1 SRD = 0.0585 FJD
04 mai 2026	1 FJD = 17.0504 SRD	1 SRD = 0.0586 FJD
05 mai 2026	1 FJD = 17.0421 SRD	1 SRD = 0.0587 FJD
06 mai 2026	1 FJD = 17.1901 SRD	1 SRD = 0.0582 FJD
07 mai 2026	1 FJD = 17.1524 SRD	1 SRD = 0.0583 FJD
08 mai 2026	1 FJD = 17.1316 SRD	1 SRD = 0.0584 FJD
09 mai 2026	1 FJD = 17.1316 SRD	1 SRD = 0.0584 FJD
10 mai 2026	1 FJD = 17.1316 SRD	1 SRD = 0.0584 FJD
11 mai 2026	1 FJD = 17.1205 SRD	1 SRD = 0.0584 FJD

Info schimb valutar FJD-SRD si SRD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri