> Schimb Valutar 2025 - FJD-SRD si SRD-FJD

Schimb Valutar 2025 - FJD-SRD si SRD-FJD

Schimb valutar FJD-SRD si SRD-FJD

Verificati aici ratele de schimb pentru FJD-SRD si SRD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 15,7594 SRD

1 SRD = 0,0635 FJD

1An 2Ani 3Ani

FJD in SRDSRD in FJD

Jan 2025

Data	FJD-SRD	SRD-FJD
01 ian. 2025	1 FJD = 15.1919 SRD	1 SRD = 0.0658 FJD
02 ian. 2025	1 FJD = 15.1638 SRD	1 SRD = 0.0659 FJD
03 ian. 2025	1 FJD = 15.0805 SRD	1 SRD = 0.0663 FJD
04 ian. 2025	1 FJD = 15.0604 SRD	1 SRD = 0.0664 FJD
05 ian. 2025	1 FJD = 15.0604 SRD	1 SRD = 0.0664 FJD
06 ian. 2025	1 FJD = 15.1552 SRD	1 SRD = 0.066 FJD
07 ian. 2025	1 FJD = 15.1133 SRD	1 SRD = 0.0662 FJD
08 ian. 2025	1 FJD = 15.0557 SRD	1 SRD = 0.0664 FJD
09 ian. 2025	1 FJD = 15.0625 SRD	1 SRD = 0.0664 FJD
10 ian. 2025	1 FJD = 15.0332 SRD	1 SRD = 0.0665 FJD
11 ian. 2025	1 FJD = 15.0105 SRD	1 SRD = 0.0666 FJD
12 ian. 2025	1 FJD = 15.0105 SRD	1 SRD = 0.0666 FJD
13 ian. 2025	1 FJD = 15.0069 SRD	1 SRD = 0.0666 FJD
14 ian. 2025	1 FJD = 15.0471 SRD	1 SRD = 0.0665 FJD
15 ian. 2025	1 FJD = 15.0804 SRD	1 SRD = 0.0663 FJD
16 ian. 2025	1 FJD = 15.0804 SRD	1 SRD = 0.0663 FJD
17 ian. 2025	1 FJD = 15.0594 SRD	1 SRD = 0.0664 FJD
18 ian. 2025	1 FJD = 15.038 SRD	1 SRD = 0.0665 FJD
19 ian. 2025	1 FJD = 15.038 SRD	1 SRD = 0.0665 FJD
20 ian. 2025	1 FJD = 15.0628 SRD	1 SRD = 0.0664 FJD
21 ian. 2025	1 FJD = 15.0909 SRD	1 SRD = 0.0663 FJD
22 ian. 2025	1 FJD = 15.1894 SRD	1 SRD = 0.0658 FJD
23 ian. 2025	1 FJD = 15.1507 SRD	1 SRD = 0.066 FJD
24 ian. 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
25 ian. 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
26 ian. 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
27 ian. 2025	1 FJD = 15.2246 SRD	1 SRD = 0.0657 FJD
28 ian. 2025	1 FJD = 15.1475 SRD	1 SRD = 0.066 FJD
29 ian. 2025	1 FJD = 15.1543 SRD	1 SRD = 0.066 FJD
30 ian. 2025	1 FJD = 15.137 SRD	1 SRD = 0.0661 FJD
31 ian. 2025	1 FJD = 15.1262 SRD	1 SRD = 0.0661 FJD

Feb 2025

Data	FJD-SRD	SRD-FJD
01 feb. 2025	1 FJD = 15.1099 SRD	1 SRD = 0.0662 FJD
02 feb. 2025	1 FJD = 15.1099 SRD	1 SRD = 0.0662 FJD
03 feb. 2025	1 FJD = 15.0258 SRD	1 SRD = 0.0666 FJD
04 feb. 2025	1 FJD = 15.0911 SRD	1 SRD = 0.0663 FJD
05 feb. 2025	1 FJD = 15.1999 SRD	1 SRD = 0.0658 FJD
06 feb. 2025	1 FJD = 15.1684 SRD	1 SRD = 0.0659 FJD
07 feb. 2025	1 FJD = 15.1898 SRD	1 SRD = 0.0658 FJD
08 feb. 2025	1 FJD = 15.1753 SRD	1 SRD = 0.0659 FJD
09 feb. 2025	1 FJD = 15.1753 SRD	1 SRD = 0.0659 FJD
10 feb. 2025	1 FJD = 15.1684 SRD	1 SRD = 0.0659 FJD
11 feb. 2025	1 FJD = 15.1975 SRD	1 SRD = 0.0658 FJD
12 feb. 2025	1 FJD = 15.19 SRD	1 SRD = 0.0658 FJD
13 feb. 2025	1 FJD = 15.1939 SRD	1 SRD = 0.0658 FJD
14 feb. 2025	1 FJD = 15.3661 SRD	1 SRD = 0.0651 FJD
15 feb. 2025	1 FJD = 15.3323 SRD	1 SRD = 0.0652 FJD
16 feb. 2025	1 FJD = 15.3323 SRD	1 SRD = 0.0652 FJD
17 feb. 2025	1 FJD = 15.3427 SRD	1 SRD = 0.0652 FJD
18 feb. 2025	1 FJD = 15.3032 SRD	1 SRD = 0.0653 FJD
19 feb. 2025	1 FJD = 15.3207 SRD	1 SRD = 0.0653 FJD
20 feb. 2025	1 FJD = 15.3914 SRD	1 SRD = 0.065 FJD
21 feb. 2025	1 FJD = 15.4899 SRD	1 SRD = 0.0646 FJD
22 feb. 2025	1 FJD = 15.4979 SRD	1 SRD = 0.0645 FJD
23 feb. 2025	1 FJD = 15.4979 SRD	1 SRD = 0.0645 FJD
24 feb. 2025	1 FJD = 15.5016 SRD	1 SRD = 0.0645 FJD
25 feb. 2025	1 FJD = 15.4352 SRD	1 SRD = 0.0648 FJD
26 feb. 2025	1 FJD = 15.3893 SRD	1 SRD = 0.065 FJD
27 feb. 2025	1 FJD = 15.3953 SRD	1 SRD = 0.065 FJD
28 feb. 2025	1 FJD = 15.2668 SRD	1 SRD = 0.0655 FJD

Mar 2025

Data	FJD-SRD	SRD-FJD
01 mar. 2025	1 FJD = 15.1648 SRD	1 SRD = 0.0659 FJD
02 mar. 2025	1 FJD = 15.2061 SRD	1 SRD = 0.0658 FJD
03 mar. 2025	1 FJD = 15.0481 SRD	1 SRD = 0.0665 FJD
04 mar. 2025	1 FJD = 15.3755 SRD	1 SRD = 0.065 FJD
05 mar. 2025	1 FJD = 15.4488 SRD	1 SRD = 0.0647 FJD
06 mar. 2025	1 FJD = 15.5681 SRD	1 SRD = 0.0642 FJD
07 mar. 2025	1 FJD = 15.5653 SRD	1 SRD = 0.0642 FJD
08 mar. 2025	1 FJD = 15.5883 SRD	1 SRD = 0.0642 FJD
09 mar. 2025	1 FJD = 15.5885 SRD	1 SRD = 0.0641 FJD
10 mar. 2025	1 FJD = 15.4883 SRD	1 SRD = 0.0646 FJD
11 mar. 2025	1 FJD = 15.5858 SRD	1 SRD = 0.0642 FJD
12 mar. 2025	1 FJD = 15.6267 SRD	1 SRD = 0.064 FJD
13 mar. 2025	1 FJD = 15.7296 SRD	1 SRD = 0.0636 FJD
14 mar. 2025	1 FJD = 15.8064 SRD	1 SRD = 0.0633 FJD
15 mar. 2025	1 FJD = 15.8526 SRD	1 SRD = 0.0631 FJD
16 mar. 2025	1 FJD = 15.842 SRD	1 SRD = 0.0631 FJD
17 mar. 2025	1 FJD = 15.8928 SRD	1 SRD = 0.0629 FJD
18 mar. 2025	1 FJD = 16.0415 SRD	1 SRD = 0.0623 FJD
19 mar. 2025	1 FJD = 15.9278 SRD	1 SRD = 0.0628 FJD
20 mar. 2025	1 FJD = 16.0354 SRD	1 SRD = 0.0624 FJD
21 mar. 2025	1 FJD = 15.9219 SRD	1 SRD = 0.0628 FJD
22 mar. 2025	1 FJD = 15.807 SRD	1 SRD = 0.0633 FJD
23 mar. 2025	1 FJD = 15.9036 SRD	1 SRD = 0.0629 FJD
24 mar. 2025	1 FJD = 15.9198 SRD	1 SRD = 0.0628 FJD
25 mar. 2025	1 FJD = 16.0025 SRD	1 SRD = 0.0625 FJD
26 mar. 2025	1 FJD = 15.8448 SRD	1 SRD = 0.0631 FJD
27 mar. 2025	1 FJD = 15.8428 SRD	1 SRD = 0.0631 FJD
28 mar. 2025	1 FJD = 15.8556 SRD	1 SRD = 0.0631 FJD
29 mar. 2025	1 FJD = 15.7599 SRD	1 SRD = 0.0635 FJD
30 mar. 2025	1 FJD = 15.6708 SRD	1 SRD = 0.0638 FJD
31 mar. 2025	1 FJD = 15.705 SRD	1 SRD = 0.0637 FJD

Apr 2025

Data	FJD-SRD	SRD-FJD
01 apr. 2025	1 FJD = 15.6521 SRD	1 SRD = 0.0639 FJD
02 apr. 2025	1 FJD = 15.7021 SRD	1 SRD = 0.0637 FJD
03 apr. 2025	1 FJD = 15.7315 SRD	1 SRD = 0.0636 FJD
04 apr. 2025	1 FJD = 15.789 SRD	1 SRD = 0.0633 FJD
05 apr. 2025	1 FJD = 15.8307 SRD	1 SRD = 0.0632 FJD
06 apr. 2025	1 FJD = 15.8307 SRD	1 SRD = 0.0632 FJD
07 apr. 2025	1 FJD = 15.7062 SRD	1 SRD = 0.0637 FJD
08 apr. 2025	1 FJD = 15.6815 SRD	1 SRD = 0.0638 FJD
09 apr. 2025	1 FJD = 15.7616 SRD	1 SRD = 0.0634 FJD
10 apr. 2025	1 FJD = 15.9044 SRD	1 SRD = 0.0629 FJD
11 apr. 2025	1 FJD = 16.0347 SRD	1 SRD = 0.0624 FJD
12 apr. 2025	1 FJD = 16.2518 SRD	1 SRD = 0.0615 FJD
13 apr. 2025	1 FJD = 16.1023 SRD	1 SRD = 0.0621 FJD
14 apr. 2025	1 FJD = 15.9031 SRD	1 SRD = 0.0629 FJD
15 apr. 2025	1 FJD = 16.2084 SRD	1 SRD = 0.0617 FJD
16 apr. 2025	1 FJD = 16.0242 SRD	1 SRD = 0.0624 FJD
17 apr. 2025	1 FJD = 16.2358 SRD	1 SRD = 0.0616 FJD
18 apr. 2025	1 FJD = 16.2675 SRD	1 SRD = 0.0615 FJD
19 apr. 2025	1 FJD = 16.2676 SRD	1 SRD = 0.0615 FJD
20 apr. 2025	1 FJD = 16.2676 SRD	1 SRD = 0.0615 FJD
21 apr. 2025	1 FJD = 16.2674 SRD	1 SRD = 0.0615 FJD
22 apr. 2025	1 FJD = 16.498 SRD	1 SRD = 0.0606 FJD
23 apr. 2025	1 FJD = 16.3614 SRD	1 SRD = 0.0611 FJD
24 apr. 2025	1 FJD = 16.324 SRD	1 SRD = 0.0613 FJD
25 apr. 2025	1 FJD = 16.2925 SRD	1 SRD = 0.0614 FJD
26 apr. 2025	1 FJD = 16.3339 SRD	1 SRD = 0.0612 FJD
27 apr. 2025	1 FJD = 16.3339 SRD	1 SRD = 0.0612 FJD
28 apr. 2025	1 FJD = 16.323 SRD	1 SRD = 0.0613 FJD
29 apr. 2025	1 FJD = 16.324 SRD	1 SRD = 0.0613 FJD
30 apr. 2025	1 FJD = 16.2983 SRD	1 SRD = 0.0614 FJD

May 2025

Data	FJD-SRD	SRD-FJD
01 mai 2025	1 FJD = 16.308 SRD	1 SRD = 0.0613 FJD
02 mai 2025	1 FJD = 16.3228 SRD	1 SRD = 0.0613 FJD
03 mai 2025	1 FJD = 16.3238 SRD	1 SRD = 0.0613 FJD
04 mai 2025	1 FJD = 16.3238 SRD	1 SRD = 0.0613 FJD
05 mai 2025	1 FJD = 16.383 SRD	1 SRD = 0.061 FJD
06 mai 2025	1 FJD = 16.3351 SRD	1 SRD = 0.0612 FJD
07 mai 2025	1 FJD = 16.3536 SRD	1 SRD = 0.0611 FJD
08 mai 2025	1 FJD = 16.2478 SRD	1 SRD = 0.0615 FJD
09 mai 2025	1 FJD = 15.9673 SRD	1 SRD = 0.0626 FJD
10 mai 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
11 mai 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
12 mai 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
13 mai 2025	1 FJD = 15.9238 SRD	1 SRD = 0.0628 FJD
14 mai 2025	1 FJD = 16.1365 SRD	1 SRD = 0.062 FJD
15 mai 2025	1 FJD = 16.0122 SRD	1 SRD = 0.0625 FJD
16 mai 2025	1 FJD = 16.0116 SRD	1 SRD = 0.0625 FJD
17 mai 2025	1 FJD = 16.0918 SRD	1 SRD = 0.0621 FJD
18 mai 2025	1 FJD = 16.0918 SRD	1 SRD = 0.0621 FJD
19 mai 2025	1 FJD = 16.154 SRD	1 SRD = 0.0619 FJD
20 mai 2025	1 FJD = 16.0697 SRD	1 SRD = 0.0622 FJD
21 mai 2025	1 FJD = 16.2137 SRD	1 SRD = 0.0617 FJD
22 mai 2025	1 FJD = 16.1768 SRD	1 SRD = 0.0618 FJD
23 mai 2025	1 FJD = 16.2316 SRD	1 SRD = 0.0616 FJD
24 mai 2025	1 FJD = 16.5101 SRD	1 SRD = 0.0606 FJD
25 mai 2025	1 FJD = 16.5101 SRD	1 SRD = 0.0606 FJD
26 mai 2025	1 FJD = 16.5362 SRD	1 SRD = 0.0605 FJD
27 mai 2025	1 FJD = 16.2757 SRD	1 SRD = 0.0614 FJD
28 mai 2025	1 FJD = 16.2907 SRD	1 SRD = 0.0614 FJD
29 mai 2025	1 FJD = 16.428 SRD	1 SRD = 0.0609 FJD
30 mai 2025	1 FJD = 16.4446 SRD	1 SRD = 0.0608 FJD
31 mai 2025	1 FJD = 16.4608 SRD	1 SRD = 0.0608 FJD

Jun 2025

Data	FJD-SRD	SRD-FJD
01 iun. 2025	1 FJD = 16.4608 SRD	1 SRD = 0.0608 FJD
02 iun. 2025	1 FJD = 16.5434 SRD	1 SRD = 0.0604 FJD
03 iun. 2025	1 FJD = 16.5158 SRD	1 SRD = 0.0605 FJD
04 iun. 2025	1 FJD = 16.5005 SRD	1 SRD = 0.0606 FJD
05 iun. 2025	1 FJD = 16.4977 SRD	1 SRD = 0.0606 FJD
06 iun. 2025	1 FJD = 16.4315 SRD	1 SRD = 0.0609 FJD
07 iun. 2025	1 FJD = 16.4128 SRD	1 SRD = 0.0609 FJD
08 iun. 2025	1 FJD = 16.4128 SRD	1 SRD = 0.0609 FJD
09 iun. 2025	1 FJD = 16.4538 SRD	1 SRD = 0.0608 FJD
10 iun. 2025	1 FJD = 16.5861 SRD	1 SRD = 0.0603 FJD
11 iun. 2025	1 FJD = 16.5922 SRD	1 SRD = 0.0603 FJD
12 iun. 2025	1 FJD = 16.6586 SRD	1 SRD = 0.06 FJD
13 iun. 2025	1 FJD = 16.6124 SRD	1 SRD = 0.0602 FJD
14 iun. 2025	1 FJD = 16.6921 SRD	1 SRD = 0.0599 FJD
15 iun. 2025	1 FJD = 16.6921 SRD	1 SRD = 0.0599 FJD

Info schimb valutar FJD-SRD si SRD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri