currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-SLL si SLL-FJD

Schimb Valutar 2025 - FJD-SLL si SLL-FJD

Schimb valutar FJD-SLL si SLL-FJD

Verificati aici ratele de schimb pentru FJD-SLL si SLL-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 9070,5185 SLL
1 SLL = 0,0001 FJD

Jan 2025

DataFJD-SLLSLL-FJD
01 ian. 2025 1 FJD = 9031.1876 SLL 1 SLL = 0.0001 FJD
02 ian. 2025 1 FJD = 9014.4773 SLL 1 SLL = 0.0001 FJD
03 ian. 2025 1 FJD = 9014.4769 SLL 1 SLL = 0.0001 FJD
04 ian. 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
05 ian. 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
06 ian. 2025 1 FJD = 9071.2267 SLL 1 SLL = 0.0001 FJD
07 ian. 2025 1 FJD = 9064.7704 SLL 1 SLL = 0.0001 FJD
08 ian. 2025 1 FJD = 9001.1109 SLL 1 SLL = 0.0001 FJD
09 ian. 2025 1 FJD = 8998.544 SLL 1 SLL = 0.0001 FJD
10 ian. 2025 1 FJD = 8991.305 SLL 1 SLL = 0.0001 FJD
11 ian. 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
12 ian. 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
13 ian. 2025 1 FJD = 8964.1969 SLL 1 SLL = 0.0001 FJD
14 ian. 2025 1 FJD = 8989.3553 SLL 1 SLL = 0.0001 FJD
15 ian. 2025 1 FJD = 9008.0975 SLL 1 SLL = 0.0001 FJD
16 ian. 2025 1 FJD = 9008.099 SLL 1 SLL = 0.0001 FJD
17 ian. 2025 1 FJD = 8995.5405 SLL 1 SLL = 0.0001 FJD
18 ian. 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
19 ian. 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
20 ian. 2025 1 FJD = 9010.4191 SLL 1 SLL = 0.0001 FJD
21 ian. 2025 1 FJD = 9027.0981 SLL 1 SLL = 0.0001 FJD
22 ian. 2025 1 FJD = 9073.1898 SLL 1 SLL = 0.0001 FJD
23 ian. 2025 1 FJD = 9056.5228 SLL 1 SLL = 0.0001 FJD
24 ian. 2025 1 FJD = 9098.3838 SLL 1 SLL = 0.0001 FJD
25 ian. 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
26 ian. 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
27 ian. 2025 1 FJD = 9094.2273 SLL 1 SLL = 0.0001 FJD
28 ian. 2025 1 FJD = 9048.1339 SLL 1 SLL = 0.0001 FJD
29 ian. 2025 1 FJD = 9052.2323 SLL 1 SLL = 0.0001 FJD
30 ian. 2025 1 FJD = 9041.8921 SLL 1 SLL = 0.0001 FJD
31 ian. 2025 1 FJD = 9035.4513 SLL 1 SLL = 0.0001 FJD

Feb 2025

DataFJD-SLLSLL-FJD
01 feb. 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
02 feb. 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
03 feb. 2025 1 FJD = 8976.8614 SLL 1 SLL = 0.0001 FJD
04 feb. 2025 1 FJD = 9014.477 SLL 1 SLL = 0.0001 FJD
05 feb. 2025 1 FJD = 9079.4719 SLL 1 SLL = 0.0001 FJD
06 feb. 2025 1 FJD = 9060.6432 SLL 1 SLL = 0.0001 FJD
07 feb. 2025 1 FJD = 9073.1888 SLL 1 SLL = 0.0001 FJD
08 feb. 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
09 feb. 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
10 feb. 2025 1 FJD = 9060.6434 SLL 1 SLL = 0.0001 FJD
11 feb. 2025 1 FJD = 9062.8074 SLL 1 SLL = 0.0001 FJD
12 feb. 2025 1 FJD = 9060.6431 SLL 1 SLL = 0.0001 FJD
13 feb. 2025 1 FJD = 9050.0868 SLL 1 SLL = 0.0001 FJD
14 feb. 2025 1 FJD = 9115.2049 SLL 1 SLL = 0.0001 FJD
15 feb. 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
16 feb. 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
17 feb. 2025 1 FJD = 9134.0537 SLL 1 SLL = 0.0001 FJD
18 feb. 2025 1 FJD = 9115.2062 SLL 1 SLL = 0.0001 FJD
19 feb. 2025 1 FJD = 9121.8742 SLL 1 SLL = 0.0001 FJD
20 feb. 2025 1 FJD = 9138.243 SLL 1 SLL = 0.0001 FJD
21 feb. 2025 1 FJD = 9152.9439 SLL 1 SLL = 0.0001 FJD
22 feb. 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
23 feb. 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
24 feb. 2025 1 FJD = 9140.4264 SLL 1 SLL = 0.0001 FJD
25 feb. 2025 1 FJD = 9129.8846 SLL 1 SLL = 0.0001 FJD
26 feb. 2025 1 FJD = 9106.6814 SLL 1 SLL = 0.0001 FJD
27 feb. 2025 1 FJD = 9106.6843 SLL 1 SLL = 0.0001 FJD
28 feb. 2025 1 FJD = 9031.2069 SLL 1 SLL = 0.0001 FJD

Mar 2025

DataFJD-SLLSLL-FJD
01 mar. 2025 1 FJD = 8946.9866 SLL 1 SLL = 0.0001 FJD
02 mar. 2025 1 FJD = 9024.9472 SLL 1 SLL = 0.0001 FJD
03 mar. 2025 1 FJD = 8926.4227 SLL 1 SLL = 0.0001 FJD
04 mar. 2025 1 FJD = 9064.7795 SLL 1 SLL = 0.0001 FJD
05 mar. 2025 1 FJD = 9073.1924 SLL 1 SLL = 0.0001 FJD
06 mar. 2025 1 FJD = 9150.7951 SLL 1 SLL = 0.0001 FJD
07 mar. 2025 1 FJD = 9129.8837 SLL 1 SLL = 0.0001 FJD
08 mar. 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
09 mar. 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
10 mar. 2025 1 FJD = 9148.7997 SLL 1 SLL = 0.0001 FJD
11 mar. 2025 1 FJD = 9115.1919 SLL 1 SLL = 0.0001 FJD
12 mar. 2025 1 FJD = 9140.427 SLL 1 SLL = 0.0001 FJD
13 mar. 2025 1 FJD = 9119.3528 SLL 1 SLL = 0.0001 FJD
14 mar. 2025 1 FJD = 9144.4099 SLL 1 SLL = 0.0001 FJD
15 mar. 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
16 mar. 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
17 mar. 2025 1 FJD = 9176.0217 SLL 1 SLL = 0.0001 FJD
18 mar. 2025 1 FJD = 9192.7094 SLL 1 SLL = 0.0001 FJD
19 mar. 2025 1 FJD = 9171.8097 SLL 1 SLL = 0.0001 FJD
20 mar. 2025 1 FJD = 9171.8122 SLL 1 SLL = 0.0001 FJD
21 mar. 2025 1 FJD = 9136.0447 SLL 1 SLL = 0.0001 FJD
22 mar. 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
23 mar. 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
24 mar. 2025 1 FJD = 9123.526 SLL 1 SLL = 0.0001 FJD
25 mar. 2025 1 FJD = 9142.4164 SLL 1 SLL = 0.0001 FJD
26 mar. 2025 1 FJD = 9140.4213 SLL 1 SLL = 0.0001 FJD
27 mar. 2025 1 FJD = 9138.2249 SLL 1 SLL = 0.0001 FJD
28 mar. 2025 1 FJD = 9121.5273 SLL 1 SLL = 0.0001 FJD
29 mar. 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
30 mar. 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
31 mar. 2025 1 FJD = 9010.421 SLL 1 SLL = 0.0001 FJD

Apr 2025

DataFJD-SLLSLL-FJD
01 apr. 2025 1 FJD = 8978.7836 SLL 1 SLL = 0.0001 FJD
02 apr. 2025 1 FJD = 8997.6633 SLL 1 SLL = 0.0001 FJD
03 apr. 2025 1 FJD = 9008.0987 SLL 1 SLL = 0.0001 FJD
04 apr. 2025 1 FJD = 9058.4852 SLL 1 SLL = 0.0001 FJD
05 apr. 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD

Info schimb valutar FJD-SLL si SLL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats