> Schimb Valutar 2026 - FJD-SGD si SGD-FJD

Schimb Valutar 2026 - FJD-SGD si SGD-FJD

Schimb valutar FJD-SGD si SGD-FJD

Verificati aici ratele de schimb pentru FJD-SGD si SGD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 0,574 SGD

1 SGD = 1,7422 FJD

1An 2Ani 3Ani

FJD in SGDSGD in FJD

Jan 2026

Data	FJD-SGD	SGD-FJD
01 ian. 2026	1 FJD = 0.566 SGD	1 SGD = 1.7668 FJD
02 ian. 2026	1 FJD = 0.5641 SGD	1 SGD = 1.7727 FJD
03 ian. 2026	1 FJD = 0.5639 SGD	1 SGD = 1.7734 FJD
04 ian. 2026	1 FJD = 0.5639 SGD	1 SGD = 1.7734 FJD
05 ian. 2026	1 FJD = 0.5646 SGD	1 SGD = 1.7711 FJD
06 ian. 2026	1 FJD = 0.5632 SGD	1 SGD = 1.7756 FJD
07 ian. 2026	1 FJD = 0.5645 SGD	1 SGD = 1.7716 FJD
08 ian. 2026	1 FJD = 0.5657 SGD	1 SGD = 1.7677 FJD
09 ian. 2026	1 FJD = 0.5651 SGD	1 SGD = 1.7695 FJD
10 ian. 2026	1 FJD = 0.5657 SGD	1 SGD = 1.7677 FJD
11 ian. 2026	1 FJD = 0.5652 SGD	1 SGD = 1.7694 FJD
12 ian. 2026	1 FJD = 0.5637 SGD	1 SGD = 1.7741 FJD
13 ian. 2026	1 FJD = 0.566 SGD	1 SGD = 1.7668 FJD
14 ian. 2026	1 FJD = 0.5644 SGD	1 SGD = 1.7719 FJD
15 ian. 2026	1 FJD = 0.5648 SGD	1 SGD = 1.7705 FJD
16 ian. 2026	1 FJD = 0.565 SGD	1 SGD = 1.7698 FJD
17 ian. 2026	1 FJD = 0.5653 SGD	1 SGD = 1.769 FJD
18 ian. 2026	1 FJD = 0.5653 SGD	1 SGD = 1.769 FJD
19 ian. 2026	1 FJD = 0.5633 SGD	1 SGD = 1.7752 FJD
20 ian. 2026	1 FJD = 0.5643 SGD	1 SGD = 1.7721 FJD
21 ian. 2026	1 FJD = 0.5655 SGD	1 SGD = 1.7682 FJD
22 ian. 2026	1 FJD = 0.5672 SGD	1 SGD = 1.7632 FJD
23 ian. 2026	1 FJD = 0.5684 SGD	1 SGD = 1.7593 FJD
24 ian. 2026	1 FJD = 0.5656 SGD	1 SGD = 1.7681 FJD
25 ian. 2026	1 FJD = 0.5656 SGD	1 SGD = 1.7681 FJD
26 ian. 2026	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
27 ian. 2026	1 FJD = 0.5733 SGD	1 SGD = 1.7441 FJD
28 ian. 2026	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
29 ian. 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 ian. 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7322 FJD
31 ian. 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD

Feb 2026

Data	FJD-SGD	SGD-FJD
01 feb. 2026	1 FJD = 0.5763 SGD	1 SGD = 1.7351 FJD
02 feb. 2026	1 FJD = 0.5702 SGD	1 SGD = 1.7539 FJD
03 feb. 2026	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD
04 feb. 2026	1 FJD = 0.5781 SGD	1 SGD = 1.7298 FJD
05 feb. 2026	1 FJD = 0.5766 SGD	1 SGD = 1.7343 FJD
06 feb. 2026	1 FJD = 0.5763 SGD	1 SGD = 1.7351 FJD
07 feb. 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7358 FJD
08 feb. 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7358 FJD
09 feb. 2026	1 FJD = 0.5772 SGD	1 SGD = 1.7326 FJD
10 feb. 2026	1 FJD = 0.5775 SGD	1 SGD = 1.7316 FJD
11 feb. 2026	1 FJD = 0.5774 SGD	1 SGD = 1.732 FJD
12 feb. 2026	1 FJD = 0.5777 SGD	1 SGD = 1.731 FJD
13 feb. 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
14 feb. 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
15 feb. 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
16 feb. 2026	1 FJD = 0.5754 SGD	1 SGD = 1.7379 FJD
17 feb. 2026	1 FJD = 0.5708 SGD	1 SGD = 1.7519 FJD
18 feb. 2026	1 FJD = 0.5759 SGD	1 SGD = 1.7365 FJD
19 feb. 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
20 feb. 2026	1 FJD = 0.571 SGD	1 SGD = 1.7515 FJD
21 feb. 2026	1 FJD = 0.5697 SGD	1 SGD = 1.7553 FJD
22 feb. 2026	1 FJD = 0.5697 SGD	1 SGD = 1.7553 FJD
23 feb. 2026	1 FJD = 0.57 SGD	1 SGD = 1.7544 FJD
24 feb. 2026	1 FJD = 0.5702 SGD	1 SGD = 1.7537 FJD
25 feb. 2026	1 FJD = 0.5755 SGD	1 SGD = 1.7375 FJD
26 feb. 2026	1 FJD = 0.576 SGD	1 SGD = 1.7363 FJD
27 feb. 2026	1 FJD = 0.5769 SGD	1 SGD = 1.7334 FJD
28 feb. 2026	1 FJD = 0.5768 SGD	1 SGD = 1.7338 FJD

Mar 2026

Data	FJD-SGD	SGD-FJD
01 mar. 2026	1 FJD = 0.5768 SGD	1 SGD = 1.7338 FJD
02 mar. 2026	1 FJD = 0.5723 SGD	1 SGD = 1.7474 FJD
03 mar. 2026	1 FJD = 0.5775 SGD	1 SGD = 1.7316 FJD
04 mar. 2026	1 FJD = 0.5772 SGD	1 SGD = 1.7325 FJD
05 mar. 2026	1 FJD = 0.5782 SGD	1 SGD = 1.7295 FJD
06 mar. 2026	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
07 mar. 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD
08 mar. 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD
09 mar. 2026	1 FJD = 0.5779 SGD	1 SGD = 1.7303 FJD
10 mar. 2026	1 FJD = 0.5781 SGD	1 SGD = 1.7297 FJD
11 mar. 2026	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
12 mar. 2026	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
13 mar. 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7321 FJD
14 mar. 2026	1 FJD = 0.575 SGD	1 SGD = 1.7391 FJD
15 mar. 2026	1 FJD = 0.575 SGD	1 SGD = 1.7391 FJD
16 mar. 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7323 FJD
17 mar. 2026	1 FJD = 0.5779 SGD	1 SGD = 1.7304 FJD
18 mar. 2026	1 FJD = 0.578 SGD	1 SGD = 1.73 FJD
19 mar. 2026	1 FJD = 0.5784 SGD	1 SGD = 1.7288 FJD
20 mar. 2026	1 FJD = 0.5789 SGD	1 SGD = 1.7275 FJD
21 mar. 2026	1 FJD = 0.5792 SGD	1 SGD = 1.7267 FJD
22 mar. 2026	1 FJD = 0.5792 SGD	1 SGD = 1.7267 FJD
23 mar. 2026	1 FJD = 0.5757 SGD	1 SGD = 1.737 FJD
24 mar. 2026	1 FJD = 0.5758 SGD	1 SGD = 1.7368 FJD
25 mar. 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7515 FJD
26 mar. 2026	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
27 mar. 2026	1 FJD = 0.5703 SGD	1 SGD = 1.7535 FJD
28 mar. 2026	1 FJD = 0.5719 SGD	1 SGD = 1.7484 FJD
29 mar. 2026	1 FJD = 0.5727 SGD	1 SGD = 1.7463 FJD
30 mar. 2026	1 FJD = 0.5749 SGD	1 SGD = 1.7393 FJD
31 mar. 2026	1 FJD = 0.5751 SGD	1 SGD = 1.7389 FJD

Apr 2026

Data	FJD-SGD	SGD-FJD
01 apr. 2026	1 FJD = 0.5678 SGD	1 SGD = 1.7613 FJD
02 apr. 2026	1 FJD = 0.5715 SGD	1 SGD = 1.7499 FJD
03 apr. 2026	1 FJD = 0.5704 SGD	1 SGD = 1.7531 FJD
04 apr. 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
05 apr. 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
06 apr. 2026	1 FJD = 0.5699 SGD	1 SGD = 1.7546 FJD
07 apr. 2026	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
08 apr. 2026	1 FJD = 0.5752 SGD	1 SGD = 1.7387 FJD
09 apr. 2026	1 FJD = 0.5756 SGD	1 SGD = 1.7374 FJD
10 apr. 2026	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
11 apr. 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
12 apr. 2026	1 FJD = 0.5764 SGD	1 SGD = 1.7351 FJD
13 apr. 2026	1 FJD = 0.5764 SGD	1 SGD = 1.7349 FJD
14 apr. 2026	1 FJD = 0.5777 SGD	1 SGD = 1.7309 FJD
15 apr. 2026	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
16 apr. 2026	1 FJD = 0.574 SGD	1 SGD = 1.7421 FJD
17 apr. 2026	1 FJD = 0.5736 SGD	1 SGD = 1.7434 FJD
18 apr. 2026	1 FJD = 0.5726 SGD	1 SGD = 1.7466 FJD
19 apr. 2026	1 FJD = 0.5726 SGD	1 SGD = 1.7466 FJD
20 apr. 2026	1 FJD = 0.5712 SGD	1 SGD = 1.7507 FJD
21 apr. 2026	1 FJD = 0.579 SGD	1 SGD = 1.7272 FJD
22 apr. 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
23 apr. 2026	1 FJD = 0.5754 SGD	1 SGD = 1.738 FJD
24 apr. 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
25 apr. 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
26 apr. 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
27 apr. 2026	1 FJD = 0.579 SGD	1 SGD = 1.7272 FJD
28 apr. 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7216 FJD
29 apr. 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
30 apr. 2026	1 FJD = 0.5797 SGD	1 SGD = 1.725 FJD

May 2026

Data	FJD-SGD	SGD-FJD
01 mai 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7226 FJD
02 mai 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7225 FJD
03 mai 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7225 FJD
04 mai 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7214 FJD
05 mai 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7213 FJD
06 mai 2026	1 FJD = 0.5811 SGD	1 SGD = 1.721 FJD
07 mai 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
08 mai 2026	1 FJD = 0.5803 SGD	1 SGD = 1.7234 FJD
09 mai 2026	1 FJD = 0.5806 SGD	1 SGD = 1.7225 FJD
10 mai 2026	1 FJD = 0.584 SGD	1 SGD = 1.7123 FJD
11 mai 2026	1 FJD = 0.5811 SGD	1 SGD = 1.721 FJD
12 mai 2026	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD

Info schimb valutar FJD-SGD si SGD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri