> Schimb Valutar 2025 - FJD-SGD si SGD-FJD

Schimb Valutar 2025 - FJD-SGD si SGD-FJD

Schimb valutar FJD-SGD si SGD-FJD

Verificati aici ratele de schimb pentru FJD-SGD si SGD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,5795 SGD

1 SGD = 1,7256 FJD

1An 2Ani 3Ani

FJD in SGDSGD in FJD

Jan 2025

Data	FJD-SGD	SGD-FJD
01 ian. 2025	1 FJD = 0.5855 SGD	1 SGD = 1.708 FJD
02 ian. 2025	1 FJD = 0.5868 SGD	1 SGD = 1.7042 FJD
03 ian. 2025	1 FJD = 0.589 SGD	1 SGD = 1.6979 FJD
04 ian. 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
05 ian. 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
06 ian. 2025	1 FJD = 0.5882 SGD	1 SGD = 1.7002 FJD
07 ian. 2025	1 FJD = 0.5887 SGD	1 SGD = 1.6987 FJD
08 ian. 2025	1 FJD = 0.5881 SGD	1 SGD = 1.7004 FJD
09 ian. 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7026 FJD
10 ian. 2025	1 FJD = 0.5862 SGD	1 SGD = 1.7058 FJD
11 ian. 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
12 ian. 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
13 ian. 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7025 FJD
14 ian. 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7028 FJD
15 ian. 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7024 FJD
16 ian. 2025	1 FJD = 0.5876 SGD	1 SGD = 1.7018 FJD
17 ian. 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
18 ian. 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
19 ian. 2025	1 FJD = 0.5871 SGD	1 SGD = 1.7033 FJD
20 ian. 2025	1 FJD = 0.5864 SGD	1 SGD = 1.7053 FJD
21 ian. 2025	1 FJD = 0.5854 SGD	1 SGD = 1.7082 FJD
22 ian. 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7078 FJD
23 ian. 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7074 FJD
24 ian. 2025	1 FJD = 0.5853 SGD	1 SGD = 1.7087 FJD
25 ian. 2025	1 FJD = 0.5841 SGD	1 SGD = 1.7122 FJD
26 ian. 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
27 ian. 2025	1 FJD = 0.5828 SGD	1 SGD = 1.7159 FJD
28 ian. 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
29 ian. 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7143 FJD
30 ian. 2025	1 FJD = 0.5823 SGD	1 SGD = 1.7174 FJD
31 ian. 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD

Feb 2025

Data	FJD-SGD	SGD-FJD
01 feb. 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
02 feb. 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7116 FJD
03 feb. 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
04 feb. 2025	1 FJD = 0.5832 SGD	1 SGD = 1.7146 FJD
05 feb. 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
06 feb. 2025	1 FJD = 0.5847 SGD	1 SGD = 1.7103 FJD
07 feb. 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7105 FJD
08 feb. 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
09 feb. 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
10 feb. 2025	1 FJD = 0.585 SGD	1 SGD = 1.7093 FJD
11 feb. 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7075 FJD
12 feb. 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD
13 feb. 2025	1 FJD = 0.583 SGD	1 SGD = 1.7153 FJD
14 feb. 2025	1 FJD = 0.583 SGD	1 SGD = 1.7152 FJD
15 feb. 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
16 feb. 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
17 feb. 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7117 FJD
18 feb. 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
19 feb. 2025	1 FJD = 0.5844 SGD	1 SGD = 1.7111 FJD
20 feb. 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7077 FJD
21 feb. 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
22 feb. 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
23 feb. 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
24 feb. 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
25 feb. 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7155 FJD
26 feb. 2025	1 FJD = 0.581 SGD	1 SGD = 1.7211 FJD
27 feb. 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
28 feb. 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD

Mar 2025

Data	FJD-SGD	SGD-FJD
01 mar. 2025	1 FJD = 0.5766 SGD	1 SGD = 1.7344 FJD
02 mar. 2025	1 FJD = 0.5816 SGD	1 SGD = 1.7195 FJD
03 mar. 2025	1 FJD = 0.5752 SGD	1 SGD = 1.7386 FJD
04 mar. 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
05 mar. 2025	1 FJD = 0.5783 SGD	1 SGD = 1.7291 FJD
06 mar. 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7197 FJD
07 mar. 2025	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
08 mar. 2025	1 FJD = 0.5794 SGD	1 SGD = 1.7259 FJD
09 mar. 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
10 mar. 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
11 mar. 2025	1 FJD = 0.5791 SGD	1 SGD = 1.7267 FJD
12 mar. 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7198 FJD
13 mar. 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
14 mar. 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7166 FJD
15 mar. 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
16 mar. 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
17 mar. 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
18 mar. 2025	1 FJD = 0.5831 SGD	1 SGD = 1.715 FJD
19 mar. 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7164 FJD
20 mar. 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
21 mar. 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
22 mar. 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD
23 mar. 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
24 mar. 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 mar. 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7119 FJD
26 mar. 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
27 mar. 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
28 mar. 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
29 mar. 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 mar. 2025	1 FJD = 0.5771 SGD	1 SGD = 1.7329 FJD
31 mar. 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD

Apr 2025

Data	FJD-SGD	SGD-FJD
01 apr. 2025	1 FJD = 0.5746 SGD	1 SGD = 1.7405 FJD
02 apr. 2025	1 FJD = 0.5763 SGD	1 SGD = 1.7352 FJD
03 apr. 2025	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
04 apr. 2025	1 FJD = 0.5786 SGD	1 SGD = 1.7285 FJD
05 apr. 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
06 apr. 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
07 apr. 2025	1 FJD = 0.5769 SGD	1 SGD = 1.7335 FJD
08 apr. 2025	1 FJD = 0.5797 SGD	1 SGD = 1.7249 FJD
09 apr. 2025	1 FJD = 0.5767 SGD	1 SGD = 1.734 FJD
10 apr. 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7106 FJD
11 apr. 2025	1 FJD = 0.5822 SGD	1 SGD = 1.7177 FJD
12 apr. 2025	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
13 apr. 2025	1 FJD = 0.5788 SGD	1 SGD = 1.7277 FJD
14 apr. 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
15 apr. 2025	1 FJD = 0.5748 SGD	1 SGD = 1.7399 FJD
16 apr. 2025	1 FJD = 0.5757 SGD	1 SGD = 1.7369 FJD
17 apr. 2025	1 FJD = 0.5733 SGD	1 SGD = 1.7444 FJD
18 apr. 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
19 apr. 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
20 apr. 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
21 apr. 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
22 apr. 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
23 apr. 2025	1 FJD = 0.5818 SGD	1 SGD = 1.7189 FJD
24 apr. 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 apr. 2025	1 FJD = 0.5817 SGD	1 SGD = 1.7192 FJD
26 apr. 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
27 apr. 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
28 apr. 2025	1 FJD = 0.5814 SGD	1 SGD = 1.72 FJD
29 apr. 2025	1 FJD = 0.5803 SGD	1 SGD = 1.7232 FJD
30 apr. 2025	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD

May 2025

Data	FJD-SGD	SGD-FJD
01 mai 2025	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
02 mai 2025	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
03 mai 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
04 mai 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
05 mai 2025	1 FJD = 0.5735 SGD	1 SGD = 1.7438 FJD
06 mai 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
07 mai 2025	1 FJD = 0.573 SGD	1 SGD = 1.7453 FJD
08 mai 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
09 mai 2025	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
10 mai 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
11 mai 2025	1 FJD = 0.5721 SGD	1 SGD = 1.7481 FJD
12 mai 2025	1 FJD = 0.5758 SGD	1 SGD = 1.7367 FJD
13 mai 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
14 mai 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
15 mai 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7502 FJD
16 mai 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
17 mai 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
18 mai 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
19 mai 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
20 mai 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7502 FJD
21 mai 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7526 FJD
22 mai 2025	1 FJD = 0.57 SGD	1 SGD = 1.7543 FJD
23 mai 2025	1 FJD = 0.5694 SGD	1 SGD = 1.7562 FJD
24 mai 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
25 mai 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
26 mai 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
27 mai 2025	1 FJD = 0.5719 SGD	1 SGD = 1.7485 FJD
28 mai 2025	1 FJD = 0.5699 SGD	1 SGD = 1.7548 FJD
29 mai 2025	1 FJD = 0.5701 SGD	1 SGD = 1.7541 FJD
30 mai 2025	1 FJD = 0.5705 SGD	1 SGD = 1.753 FJD
31 mai 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7503 FJD

Jun 2025

Data	FJD-SGD	SGD-FJD
01 iun. 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
02 iun. 2025	1 FJD = 0.5718 SGD	1 SGD = 1.749 FJD
03 iun. 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
04 iun. 2025	1 FJD = 0.5727 SGD	1 SGD = 1.7461 FJD
05 iun. 2025	1 FJD = 0.572 SGD	1 SGD = 1.7482 FJD
06 iun. 2025	1 FJD = 0.572 SGD	1 SGD = 1.7482 FJD
07 iun. 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7478 FJD
08 iun. 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7478 FJD
09 iun. 2025	1 FJD = 0.5728 SGD	1 SGD = 1.7457 FJD
10 iun. 2025	1 FJD = 0.5729 SGD	1 SGD = 1.7455 FJD
11 iun. 2025	1 FJD = 0.5724 SGD	1 SGD = 1.747 FJD
12 iun. 2025	1 FJD = 0.5708 SGD	1 SGD = 1.7521 FJD
13 iun. 2025	1 FJD = 0.5704 SGD	1 SGD = 1.7532 FJD
14 iun. 2025	1 FJD = 0.5702 SGD	1 SGD = 1.7538 FJD

Info schimb valutar FJD-SGD si SGD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri