currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-SEK si SEK-FJD

Schimb Valutar 2026 - FJD-SEK si SEK-FJD

Schimb valutar FJD-SEK si SEK-FJD

Verificati aici ratele de schimb pentru FJD-SEK si SEK-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 4,0861 SEK
1 SEK = 0,2447 FJD

Jan 2026

DataFJD-SEKSEK-FJD
01 ian. 2026 1 FJD = 4.0589 SEK 1 SEK = 0.2464 FJD
02 ian. 2026 1 FJD = 4.043 SEK 1 SEK = 0.2473 FJD
03 ian. 2026 1 FJD = 4.0441 SEK 1 SEK = 0.2473 FJD
04 ian. 2026 1 FJD = 4.0441 SEK 1 SEK = 0.2473 FJD
05 ian. 2026 1 FJD = 4.0501 SEK 1 SEK = 0.2469 FJD
06 ian. 2026 1 FJD = 4.0473 SEK 1 SEK = 0.2471 FJD
07 ian. 2026 1 FJD = 4.0498 SEK 1 SEK = 0.2469 FJD
08 ian. 2026 1 FJD = 4.0604 SEK 1 SEK = 0.2463 FJD
09 ian. 2026 1 FJD = 4.0521 SEK 1 SEK = 0.2468 FJD
10 ian. 2026 1 FJD = 4.0467 SEK 1 SEK = 0.2471 FJD
11 ian. 2026 1 FJD = 4.0425 SEK 1 SEK = 0.2474 FJD
12 ian. 2026 1 FJD = 4.0179 SEK 1 SEK = 0.2489 FJD
13 ian. 2026 1 FJD = 4.0402 SEK 1 SEK = 0.2475 FJD
14 ian. 2026 1 FJD = 4.0308 SEK 1 SEK = 0.2481 FJD
15 ian. 2026 1 FJD = 4.0338 SEK 1 SEK = 0.2479 FJD
16 ian. 2026 1 FJD = 4.0458 SEK 1 SEK = 0.2472 FJD
17 ian. 2026 1 FJD = 4.0456 SEK 1 SEK = 0.2472 FJD
18 ian. 2026 1 FJD = 4.0456 SEK 1 SEK = 0.2472 FJD
19 ian. 2026 1 FJD = 4.0433 SEK 1 SEK = 0.2473 FJD
20 ian. 2026 1 FJD = 4.0187 SEK 1 SEK = 0.2488 FJD
21 ian. 2026 1 FJD = 4.0084 SEK 1 SEK = 0.2495 FJD
22 ian. 2026 1 FJD = 3.9997 SEK 1 SEK = 0.25 FJD
23 ian. 2026 1 FJD = 4.0086 SEK 1 SEK = 0.2495 FJD
24 ian. 2026 1 FJD = 3.9773 SEK 1 SEK = 0.2514 FJD
25 ian. 2026 1 FJD = 3.9773 SEK 1 SEK = 0.2514 FJD
26 ian. 2026 1 FJD = 4.0533 SEK 1 SEK = 0.2467 FJD
27 ian. 2026 1 FJD = 4.03 SEK 1 SEK = 0.2481 FJD
28 ian. 2026 1 FJD = 4.0182 SEK 1 SEK = 0.2489 FJD
29 ian. 2026 1 FJD = 4.0324 SEK 1 SEK = 0.248 FJD
30 ian. 2026 1 FJD = 4.0198 SEK 1 SEK = 0.2488 FJD
31 ian. 2026 1 FJD = 4.0484 SEK 1 SEK = 0.247 FJD

Feb 2026

DataFJD-SEKSEK-FJD
01 feb. 2026 1 FJD = 4.0484 SEK 1 SEK = 0.247 FJD
02 feb. 2026 1 FJD = 4.0044 SEK 1 SEK = 0.2497 FJD
03 feb. 2026 1 FJD = 4.0668 SEK 1 SEK = 0.2459 FJD
04 feb. 2026 1 FJD = 4.0695 SEK 1 SEK = 0.2457 FJD
05 feb. 2026 1 FJD = 4.0842 SEK 1 SEK = 0.2448 FJD
06 feb. 2026 1 FJD = 4.0975 SEK 1 SEK = 0.2441 FJD
07 feb. 2026 1 FJD = 4.0838 SEK 1 SEK = 0.2449 FJD
08 feb. 2026 1 FJD = 4.0838 SEK 1 SEK = 0.2449 FJD
09 feb. 2026 1 FJD = 4.0879 SEK 1 SEK = 0.2446 FJD
10 feb. 2026 1 FJD = 4.071 SEK 1 SEK = 0.2456 FJD
11 feb. 2026 1 FJD = 4.0579 SEK 1 SEK = 0.2464 FJD
12 feb. 2026 1 FJD = 4.0706 SEK 1 SEK = 0.2457 FJD
13 feb. 2026 1 FJD = 4.0823 SEK 1 SEK = 0.245 FJD
14 feb. 2026 1 FJD = 4.0676 SEK 1 SEK = 0.2458 FJD
15 feb. 2026 1 FJD = 4.0676 SEK 1 SEK = 0.2458 FJD
16 feb. 2026 1 FJD = 4.0827 SEK 1 SEK = 0.2449 FJD
17 feb. 2026 1 FJD = 4.0662 SEK 1 SEK = 0.2459 FJD
18 feb. 2026 1 FJD = 4.0877 SEK 1 SEK = 0.2446 FJD
19 feb. 2026 1 FJD = 4.1249 SEK 1 SEK = 0.2424 FJD
20 feb. 2026 1 FJD = 4.081 SEK 1 SEK = 0.245 FJD
21 feb. 2026 1 FJD = 4.077 SEK 1 SEK = 0.2453 FJD
22 feb. 2026 1 FJD = 4.077 SEK 1 SEK = 0.2453 FJD
23 feb. 2026 1 FJD = 4.0888 SEK 1 SEK = 0.2446 FJD
24 feb. 2026 1 FJD = 4.0882 SEK 1 SEK = 0.2446 FJD
25 feb. 2026 1 FJD = 4.1228 SEK 1 SEK = 0.2426 FJD
26 feb. 2026 1 FJD = 4.1196 SEK 1 SEK = 0.2427 FJD
27 feb. 2026 1 FJD = 4.1176 SEK 1 SEK = 0.2429 FJD
28 feb. 2026 1 FJD = 4.1189 SEK 1 SEK = 0.2428 FJD

Mar 2026

DataFJD-SEKSEK-FJD
01 mar. 2026 1 FJD = 4.1189 SEK 1 SEK = 0.2428 FJD
02 mar. 2026 1 FJD = 4.1002 SEK 1 SEK = 0.2439 FJD
03 mar. 2026 1 FJD = 4.1807 SEK 1 SEK = 0.2392 FJD
04 mar. 2026 1 FJD = 4.1532 SEK 1 SEK = 0.2408 FJD
05 mar. 2026 1 FJD = 4.1643 SEK 1 SEK = 0.2401 FJD
06 mar. 2026 1 FJD = 4.1852 SEK 1 SEK = 0.2389 FJD
07 mar. 2026 1 FJD = 4.154 SEK 1 SEK = 0.2407 FJD
08 mar. 2026 1 FJD = 4.154 SEK 1 SEK = 0.2407 FJD
09 mar. 2026 1 FJD = 4.1766 SEK 1 SEK = 0.2394 FJD
10 mar. 2026 1 FJD = 4.145 SEK 1 SEK = 0.2413 FJD
11 mar. 2026 1 FJD = 4.1884 SEK 1 SEK = 0.2388 FJD
12 mar. 2026 1 FJD = 4.2131 SEK 1 SEK = 0.2374 FJD
13 mar. 2026 1 FJD = 4.2308 SEK 1 SEK = 0.2364 FJD
14 mar. 2026 1 FJD = 4.2539 SEK 1 SEK = 0.2351 FJD
15 mar. 2026 1 FJD = 4.2539 SEK 1 SEK = 0.2351 FJD
16 mar. 2026 1 FJD = 4.2337 SEK 1 SEK = 0.2362 FJD
17 mar. 2026 1 FJD = 4.2053 SEK 1 SEK = 0.2378 FJD
18 mar. 2026 1 FJD = 4.22 SEK 1 SEK = 0.237 FJD

Info schimb valutar FJD-SEK si SEK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats