> Schimb Valutar 2026 - FJD-SDG si SDG-FJD

Schimb Valutar 2026 - FJD-SDG si SDG-FJD

Schimb valutar FJD-SDG si SDG-FJD

Verificati aici ratele de schimb pentru FJD-SDG si SDG-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 270,4265 SDG

1 SDG = 0,0037 FJD

1An 2Ani 3Ani

FJD in SDGSDG in FJD

Jan 2026

Data	FJD-SDG	SDG-FJD
01 ian. 2026	1 FJD = 264.5914 SDG	1 SDG = 0.0038 FJD
02 ian. 2026	1 FJD = 263.8077 SDG	1 SDG = 0.0038 FJD
03 ian. 2026	1 FJD = 263.8054 SDG	1 SDG = 0.0038 FJD
04 ian. 2026	1 FJD = 263.8054 SDG	1 SDG = 0.0038 FJD
05 ian. 2026	1 FJD = 264.042 SDG	1 SDG = 0.0038 FJD
06 ian. 2026	1 FJD = 264.7662 SDG	1 SDG = 0.0038 FJD
07 ian. 2026	1 FJD = 264.7348 SDG	1 SDG = 0.0038 FJD
08 ian. 2026	1 FJD = 264.9533 SDG	1 SDG = 0.0038 FJD
09 ian. 2026	1 FJD = 264.1114 SDG	1 SDG = 0.0038 FJD
10 ian. 2026	1 FJD = 264.3851 SDG	1 SDG = 0.0038 FJD
11 ian. 2026	1 FJD = 264.1127 SDG	1 SDG = 0.0038 FJD
12 ian. 2026	1 FJD = 263.6322 SDG	1 SDG = 0.0038 FJD
13 ian. 2026	1 FJD = 264.4008 SDG	1 SDG = 0.0038 FJD
14 ian. 2026	1 FJD = 263.6915 SDG	1 SDG = 0.0038 FJD
15 ian. 2026	1 FJD = 263.8724 SDG	1 SDG = 0.0038 FJD
16 ian. 2026	1 FJD = 263.6545 SDG	1 SDG = 0.0038 FJD
17 ian. 2026	1 FJD = 263.8748 SDG	1 SDG = 0.0038 FJD
18 ian. 2026	1 FJD = 263.8748 SDG	1 SDG = 0.0038 FJD
19 ian. 2026	1 FJD = 263.63 SDG	1 SDG = 0.0038 FJD
20 ian. 2026	1 FJD = 264.6466 SDG	1 SDG = 0.0038 FJD
21 ian. 2026	1 FJD = 265.3316 SDG	1 SDG = 0.0038 FJD
22 ian. 2026	1 FJD = 265.8574 SDG	1 SDG = 0.0038 FJD
23 ian. 2026	1 FJD = 267.2974 SDG	1 SDG = 0.0037 FJD
24 ian. 2026	1 FJD = 267.2989 SDG	1 SDG = 0.0037 FJD
25 ian. 2026	1 FJD = 267.2989 SDG	1 SDG = 0.0037 FJD
26 ian. 2026	1 FJD = 271.8083 SDG	1 SDG = 0.0037 FJD
27 ian. 2026	1 FJD = 272.4122 SDG	1 SDG = 0.0037 FJD
28 ian. 2026	1 FJD = 273.7351 SDG	1 SDG = 0.0037 FJD
29 ian. 2026	1 FJD = 274.2753 SDG	1 SDG = 0.0036 FJD
30 ian. 2026	1 FJD = 273.9142 SDG	1 SDG = 0.0037 FJD
31 ian. 2026	1 FJD = 272.834 SDG	1 SDG = 0.0037 FJD

Feb 2026

Data	FJD-SDG	SDG-FJD
01 feb. 2026	1 FJD = 272.834 SDG	1 SDG = 0.0037 FJD
02 feb. 2026	1 FJD = 269.8862 SDG	1 SDG = 0.0037 FJD
03 feb. 2026	1 FJD = 273.2534 SDG	1 SDG = 0.0037 FJD
04 feb. 2026	1 FJD = 273.5601 SDG	1 SDG = 0.0037 FJD
05 feb. 2026	1 FJD = 272.4078 SDG	1 SDG = 0.0037 FJD
06 feb. 2026	1 FJD = 272.2383 SDG	1 SDG = 0.0037 FJD
07 feb. 2026	1 FJD = 272.2347 SDG	1 SDG = 0.0037 FJD
08 feb. 2026	1 FJD = 272.2347 SDG	1 SDG = 0.0037 FJD
09 feb. 2026	1 FJD = 273.6754 SDG	1 SDG = 0.0037 FJD
10 feb. 2026	1 FJD = 274.3381 SDG	1 SDG = 0.0036 FJD
11 feb. 2026	1 FJD = 275.0523 SDG	1 SDG = 0.0036 FJD
12 feb. 2026	1 FJD = 275.4166 SDG	1 SDG = 0.0036 FJD
13 feb. 2026	1 FJD = 274.2136 SDG	1 SDG = 0.0036 FJD
14 feb. 2026	1 FJD = 274.2147 SDG	1 SDG = 0.0036 FJD
15 feb. 2026	1 FJD = 274.2147 SDG	1 SDG = 0.0036 FJD
16 feb. 2026	1 FJD = 274.2122 SDG	1 SDG = 0.0036 FJD
17 feb. 2026	1 FJD = 271.7507 SDG	1 SDG = 0.0037 FJD
18 feb. 2026	1 FJD = 274.0941 SDG	1 SDG = 0.0036 FJD
19 feb. 2026	1 FJD = 273.3102 SDG	1 SDG = 0.0037 FJD
20 feb. 2026	1 FJD = 270.6712 SDG	1 SDG = 0.0037 FJD
21 feb. 2026	1 FJD = 270.6732 SDG	1 SDG = 0.0037 FJD
22 feb. 2026	1 FJD = 270.6732 SDG	1 SDG = 0.0037 FJD
23 feb. 2026	1 FJD = 270.6693 SDG	1 SDG = 0.0037 FJD
24 feb. 2026	1 FJD = 270.6702 SDG	1 SDG = 0.0037 FJD
25 feb. 2026	1 FJD = 273.6148 SDG	1 SDG = 0.0037 FJD
26 feb. 2026	1 FJD = 274.2762 SDG	1 SDG = 0.0036 FJD
27 feb. 2026	1 FJD = 274.1581 SDG	1 SDG = 0.0036 FJD
28 feb. 2026	1 FJD = 274.3397 SDG	1 SDG = 0.0036 FJD

Mar 2026

Data	FJD-SDG	SDG-FJD
01 mar. 2026	1 FJD = 274.3397 SDG	1 SDG = 0.0036 FJD
02 mar. 2026	1 FJD = 270.4893 SDG	1 SDG = 0.0037 FJD
03 mar. 2026	1 FJD = 271.8061 SDG	1 SDG = 0.0037 FJD
04 mar. 2026	1 FJD = 272.4093 SDG	1 SDG = 0.0037 FJD
05 mar. 2026	1 FJD = 272.3521 SDG	1 SDG = 0.0037 FJD
06 mar. 2026	1 FJD = 272.1103 SDG	1 SDG = 0.0037 FJD
07 mar. 2026	1 FJD = 272.1115 SDG	1 SDG = 0.0037 FJD
08 mar. 2026	1 FJD = 272.1115 SDG	1 SDG = 0.0037 FJD
09 mar. 2026	1 FJD = 271.6856 SDG	1 SDG = 0.0037 FJD
10 mar. 2026	1 FJD = 272.8542 SDG	1 SDG = 0.0037 FJD
11 mar. 2026	1 FJD = 273.3304 SDG	1 SDG = 0.0037 FJD
12 mar. 2026	1 FJD = 272.7852 SDG	1 SDG = 0.0037 FJD
13 mar. 2026	1 FJD = 271.0998 SDG	1 SDG = 0.0037 FJD
14 mar. 2026	1 FJD = 269.6636 SDG	1 SDG = 0.0037 FJD
15 mar. 2026	1 FJD = 269.6636 SDG	1 SDG = 0.0037 FJD
16 mar. 2026	1 FJD = 271.3439 SDG	1 SDG = 0.0037 FJD
17 mar. 2026	1 FJD = 271.8842 SDG	1 SDG = 0.0037 FJD
18 mar. 2026	1 FJD = 271.6447 SDG	1 SDG = 0.0037 FJD
19 mar. 2026	1 FJD = 270.8671 SDG	1 SDG = 0.0037 FJD
20 mar. 2026	1 FJD = 271.925 SDG	1 SDG = 0.0037 FJD
21 mar. 2026	1 FJD = 271.3994 SDG	1 SDG = 0.0037 FJD
22 mar. 2026	1 FJD = 271.3994 SDG	1 SDG = 0.0037 FJD
23 mar. 2026	1 FJD = 270.6843 SDG	1 SDG = 0.0037 FJD
24 mar. 2026	1 FJD = 270.3859 SDG	1 SDG = 0.0037 FJD
25 mar. 2026	1 FJD = 268.2737 SDG	1 SDG = 0.0037 FJD
26 mar. 2026	1 FJD = 267.319 SDG	1 SDG = 0.0037 FJD
27 mar. 2026	1 FJD = 266.2354 SDG	1 SDG = 0.0038 FJD
28 mar. 2026	1 FJD = 265.8833 SDG	1 SDG = 0.0038 FJD
29 mar. 2026	1 FJD = 266.2351 SDG	1 SDG = 0.0038 FJD
30 mar. 2026	1 FJD = 267.9213 SDG	1 SDG = 0.0037 FJD
31 mar. 2026	1 FJD = 268.2735 SDG	1 SDG = 0.0037 FJD

Apr 2026

Data	FJD-SDG	SDG-FJD
01 apr. 2026	1 FJD = 266.2354 SDG	1 SDG = 0.0038 FJD
02 apr. 2026	1 FJD = 266.6613 SDG	1 SDG = 0.0038 FJD
03 apr. 2026	1 FJD = 266.6611 SDG	1 SDG = 0.0038 FJD
04 apr. 2026	1 FJD = 266.6604 SDG	1 SDG = 0.0038 FJD
05 apr. 2026	1 FJD = 266.6604 SDG	1 SDG = 0.0038 FJD
06 apr. 2026	1 FJD = 266.6613 SDG	1 SDG = 0.0038 FJD
07 apr. 2026	1 FJD = 268.5791 SDG	1 SDG = 0.0037 FJD
08 apr. 2026	1 FJD = 271.3991 SDG	1 SDG = 0.0037 FJD
09 apr. 2026	1 FJD = 271.3441 SDG	1 SDG = 0.0037 FJD
10 apr. 2026	1 FJD = 271.9907 SDG	1 SDG = 0.0037 FJD
11 apr. 2026	1 FJD = 271.7609 SDG	1 SDG = 0.0037 FJD
12 apr. 2026	1 FJD = 271.7609 SDG	1 SDG = 0.0037 FJD
13 apr. 2026	1 FJD = 271.5219 SDG	1 SDG = 0.0037 FJD
14 apr. 2026	1 FJD = 273.1441 SDG	1 SDG = 0.0037 FJD
15 apr. 2026	1 FJD = 273.3866 SDG	1 SDG = 0.0037 FJD
16 apr. 2026	1 FJD = 271.2828 SDG	1 SDG = 0.0037 FJD
17 apr. 2026	1 FJD = 270.928 SDG	1 SDG = 0.0037 FJD
18 apr. 2026	1 FJD = 270.9279 SDG	1 SDG = 0.0037 FJD
19 apr. 2026	1 FJD = 270.9279 SDG	1 SDG = 0.0037 FJD
20 apr. 2026	1 FJD = 270.0822 SDG	1 SDG = 0.0037 FJD
21 apr. 2026	1 FJD = 273.6857 SDG	1 SDG = 0.0037 FJD
22 apr. 2026	1 FJD = 273.4105 SDG	1 SDG = 0.0037 FJD
23 apr. 2026	1 FJD = 270.7358 SDG	1 SDG = 0.0037 FJD
24 apr. 2026	1 FJD = 272.3899 SDG	1 SDG = 0.0037 FJD
25 apr. 2026	1 FJD = 272.3805 SDG	1 SDG = 0.0037 FJD
26 apr. 2026	1 FJD = 272.3805 SDG	1 SDG = 0.0037 FJD
27 apr. 2026	1 FJD = 273.1045 SDG	1 SDG = 0.0037 FJD
28 apr. 2026	1 FJD = 272.8573 SDG	1 SDG = 0.0037 FJD
29 apr. 2026	1 FJD = 272.7926 SDG	1 SDG = 0.0037 FJD
30 apr. 2026	1 FJD = 273.043 SDG	1 SDG = 0.0037 FJD

May 2026

Data	FJD-SDG	SDG-FJD
01 mai 2026	1 FJD = 273.9372 SDG	1 SDG = 0.0037 FJD
02 mai 2026	1 FJD = 273.9394 SDG	1 SDG = 0.0037 FJD
03 mai 2026	1 FJD = 273.9394 SDG	1 SDG = 0.0037 FJD
04 mai 2026	1 FJD = 273.3497 SDG	1 SDG = 0.0037 FJD
05 mai 2026	1 FJD = 273.2215 SDG	1 SDG = 0.0037 FJD
06 mai 2026	1 FJD = 275.4432 SDG	1 SDG = 0.0036 FJD
07 mai 2026	1 FJD = 275.3209 SDG	1 SDG = 0.0036 FJD
08 mai 2026	1 FJD = 274.8406 SDG	1 SDG = 0.0036 FJD
09 mai 2026	1 FJD = 275.0768 SDG	1 SDG = 0.0036 FJD
10 mai 2026	1 FJD = 275.0768 SDG	1 SDG = 0.0036 FJD
11 mai 2026	1 FJD = 274.8822 SDG	1 SDG = 0.0036 FJD

Info schimb valutar FJD-SDG si SDG-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri