> Schimb Valutar 2025 - FJD-SDG si SDG-FJD

Schimb Valutar 2025 - FJD-SDG si SDG-FJD

Schimb valutar FJD-SDG si SDG-FJD

Verificati aici ratele de schimb pentru FJD-SDG si SDG-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 261,9544 SDG

1 SDG = 0,0038 FJD

1An 2Ani 3Ani

FJD in SDGSDG in FJD

Jan 2025

Data	FJD-SDG	SDG-FJD
01 ian. 2025	1 FJD = 259.0568 SDG	1 SDG = 0.0039 FJD
02 ian. 2025	1 FJD = 258.5776 SDG	1 SDG = 0.0039 FJD
03 ian. 2025	1 FJD = 258.5764 SDG	1 SDG = 0.0039 FJD
04 ian. 2025	1 FJD = 258.5773 SDG	1 SDG = 0.0039 FJD
05 ian. 2025	1 FJD = 258.5773 SDG	1 SDG = 0.0039 FJD
06 ian. 2025	1 FJD = 260.1932 SDG	1 SDG = 0.0038 FJD
07 ian. 2025	1 FJD = 259.8024 SDG	1 SDG = 0.0038 FJD
08 ian. 2025	1 FJD = 257.9777 SDG	1 SDG = 0.0039 FJD
09 ian. 2025	1 FJD = 257.9044 SDG	1 SDG = 0.0039 FJD
10 ian. 2025	1 FJD = 257.6968 SDG	1 SDG = 0.0039 FJD
11 ian. 2025	1 FJD = 256.9801 SDG	1 SDG = 0.0039 FJD
12 ian. 2025	1 FJD = 256.9801 SDG	1 SDG = 0.0039 FJD
13 ian. 2025	1 FJD = 256.92 SDG	1 SDG = 0.0039 FJD
14 ian. 2025	1 FJD = 257.6411 SDG	1 SDG = 0.0039 FJD
15 ian. 2025	1 FJD = 258.1781 SDG	1 SDG = 0.0039 FJD
16 ian. 2025	1 FJD = 258.1784 SDG	1 SDG = 0.0039 FJD
17 ian. 2025	1 FJD = 257.8182 SDG	1 SDG = 0.0039 FJD
18 ian. 2025	1 FJD = 257.8179 SDG	1 SDG = 0.0039 FJD
19 ian. 2025	1 FJD = 257.8179 SDG	1 SDG = 0.0039 FJD
20 ian. 2025	1 FJD = 258.2446 SDG	1 SDG = 0.0039 FJD
21 ian. 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
22 ian. 2025	1 FJD = 260.0438 SDG	1 SDG = 0.0038 FJD
23 ian. 2025	1 FJD = 259.5659 SDG	1 SDG = 0.0039 FJD
24 ian. 2025	1 FJD = 260.7658 SDG	1 SDG = 0.0038 FJD
25 ian. 2025	1 FJD = 260.7659 SDG	1 SDG = 0.0038 FJD
26 ian. 2025	1 FJD = 260.7659 SDG	1 SDG = 0.0038 FJD
27 ian. 2025	1 FJD = 260.6468 SDG	1 SDG = 0.0038 FJD
28 ian. 2025	1 FJD = 259.3258 SDG	1 SDG = 0.0039 FJD
29 ian. 2025	1 FJD = 259.4432 SDG	1 SDG = 0.0039 FJD
30 ian. 2025	1 FJD = 259.1466 SDG	1 SDG = 0.0039 FJD
31 ian. 2025	1 FJD = 258.9623 SDG	1 SDG = 0.0039 FJD

Feb 2025

Data	FJD-SDG	SDG-FJD
01 feb. 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
02 feb. 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
03 feb. 2025	1 FJD = 257.2827 SDG	1 SDG = 0.0039 FJD
04 feb. 2025	1 FJD = 258.361 SDG	1 SDG = 0.0039 FJD
05 feb. 2025	1 FJD = 260.2239 SDG	1 SDG = 0.0038 FJD
06 feb. 2025	1 FJD = 259.6798 SDG	1 SDG = 0.0039 FJD
07 feb. 2025	1 FJD = 260.0438 SDG	1 SDG = 0.0038 FJD
08 feb. 2025	1 FJD = 259.8017 SDG	1 SDG = 0.0038 FJD
09 feb. 2025	1 FJD = 259.8017 SDG	1 SDG = 0.0038 FJD
10 feb. 2025	1 FJD = 259.684 SDG	1 SDG = 0.0039 FJD
11 feb. 2025	1 FJD = 259.746 SDG	1 SDG = 0.0038 FJD
12 feb. 2025	1 FJD = 259.6843 SDG	1 SDG = 0.0039 FJD
13 feb. 2025	1 FJD = 259.3816 SDG	1 SDG = 0.0039 FJD
14 feb. 2025	1 FJD = 261.248 SDG	1 SDG = 0.0038 FJD
15 feb. 2025	1 FJD = 261.6112 SDG	1 SDG = 0.0038 FJD
16 feb. 2025	1 FJD = 261.6112 SDG	1 SDG = 0.0038 FJD
17 feb. 2025	1 FJD = 261.7881 SDG	1 SDG = 0.0038 FJD
18 feb. 2025	1 FJD = 261.2479 SDG	1 SDG = 0.0038 FJD
19 feb. 2025	1 FJD = 261.439 SDG	1 SDG = 0.0038 FJD
20 feb. 2025	1 FJD = 261.8176 SDG	1 SDG = 0.0038 FJD
21 feb. 2025	1 FJD = 262.3294 SDG	1 SDG = 0.0038 FJD
22 feb. 2025	1 FJD = 261.9075 SDG	1 SDG = 0.0038 FJD
23 feb. 2025	1 FJD = 261.9075 SDG	1 SDG = 0.0038 FJD
24 feb. 2025	1 FJD = 261.9706 SDG	1 SDG = 0.0038 FJD
25 feb. 2025	1 FJD = 261.6687 SDG	1 SDG = 0.0038 FJD
26 feb. 2025	1 FJD = 260.8328 SDG	1 SDG = 0.0038 FJD
27 feb. 2025	1 FJD = 261.0038 SDG	1 SDG = 0.0038 FJD
28 feb. 2025	1 FJD = 258.7188 SDG	1 SDG = 0.0039 FJD

Mar 2025

Data	FJD-SDG	SDG-FJD
01 mar. 2025	1 FJD = 256.4267 SDG	1 SDG = 0.0039 FJD
02 mar. 2025	1 FJD = 257.8007 SDG	1 SDG = 0.0039 FJD
03 mar. 2025	1 FJD = 254.9699 SDG	1 SDG = 0.0039 FJD
04 mar. 2025	1 FJD = 259.8027 SDG	1 SDG = 0.0038 FJD
05 mar. 2025	1 FJD = 260.0437 SDG	1 SDG = 0.0038 FJD
06 mar. 2025	1 FJD = 262.268 SDG	1 SDG = 0.0038 FJD
07 mar. 2025	1 FJD = 261.6685 SDG	1 SDG = 0.0038 FJD
08 mar. 2025	1 FJD = 261.5461 SDG	1 SDG = 0.0038 FJD
09 mar. 2025	1 FJD = 261.6681 SDG	1 SDG = 0.0038 FJD
10 mar. 2025	1 FJD = 261.2999 SDG	1 SDG = 0.0038 FJD
11 mar. 2025	1 FJD = 261.2562 SDG	1 SDG = 0.0038 FJD
12 mar. 2025	1 FJD = 261.9706 SDG	1 SDG = 0.0038 FJD
13 mar. 2025	1 FJD = 261.3668 SDG	1 SDG = 0.0038 FJD
14 mar. 2025	1 FJD = 262.0716 SDG	1 SDG = 0.0038 FJD
15 mar. 2025	1 FJD = 262.3264 SDG	1 SDG = 0.0038 FJD
16 mar. 2025	1 FJD = 261.4767 SDG	1 SDG = 0.0038 FJD
17 mar. 2025	1 FJD = 262.991 SDG	1 SDG = 0.0038 FJD
18 mar. 2025	1 FJD = 263.443 SDG	1 SDG = 0.0038 FJD
19 mar. 2025	1 FJD = 262.8275 SDG	1 SDG = 0.0038 FJD
20 mar. 2025	1 FJD = 262.751 SDG	1 SDG = 0.0038 FJD
21 mar. 2025	1 FJD = 261.8418 SDG	1 SDG = 0.0038 FJD
22 mar. 2025	1 FJD = 261.3669 SDG	1 SDG = 0.0038 FJD
23 mar. 2025	1 FJD = 260.5014 SDG	1 SDG = 0.0038 FJD
24 mar. 2025	1 FJD = 260.5782 SDG	1 SDG = 0.0038 FJD
25 mar. 2025	1 FJD = 262.033 SDG	1 SDG = 0.0038 FJD
26 mar. 2025	1 FJD = 261.7541 SDG	1 SDG = 0.0038 FJD
27 mar. 2025	1 FJD = 261.6924 SDG	1 SDG = 0.0038 FJD
28 mar. 2025	1 FJD = 261.2166 SDG	1 SDG = 0.0038 FJD
29 mar. 2025	1 FJD = 258.2771 SDG	1 SDG = 0.0039 FJD
30 mar. 2025	1 FJD = 257.62 SDG	1 SDG = 0.0039 FJD
31 mar. 2025	1 FJD = 258.0308 SDG	1 SDG = 0.0039 FJD

Apr 2025

Data	FJD-SDG	SDG-FJD
01 apr. 2025	1 FJD = 257.1181 SDG	1 SDG = 0.0039 FJD
02 apr. 2025	1 FJD = 257.4499 SDG	1 SDG = 0.0039 FJD
03 apr. 2025	1 FJD = 257.7352 SDG	1 SDG = 0.0039 FJD
04 apr. 2025	1 FJD = 259.4082 SDG	1 SDG = 0.0039 FJD
05 apr. 2025	1 FJD = 259.4076 SDG	1 SDG = 0.0039 FJD
06 apr. 2025	1 FJD = 259.4076 SDG	1 SDG = 0.0039 FJD
07 apr. 2025	1 FJD = 257.365 SDG	1 SDG = 0.0039 FJD
08 apr. 2025	1 FJD = 257.3222 SDG	1 SDG = 0.0039 FJD
09 apr. 2025	1 FJD = 256.8265 SDG	1 SDG = 0.0039 FJD
10 apr. 2025	1 FJD = 260.3568 SDG	1 SDG = 0.0038 FJD
11 apr. 2025	1 FJD = 262.5686 SDG	1 SDG = 0.0038 FJD
12 apr. 2025	1 FJD = 263.4361 SDG	1 SDG = 0.0038 FJD
13 apr. 2025	1 FJD = 262.8259 SDG	1 SDG = 0.0038 FJD
14 apr. 2025	1 FJD = 259.4203 SDG	1 SDG = 0.0039 FJD
15 apr. 2025	1 FJD = 261.9931 SDG	1 SDG = 0.0038 FJD
16 apr. 2025	1 FJD = 262.2005 SDG	1 SDG = 0.0038 FJD
17 apr. 2025	1 FJD = 262.3511 SDG	1 SDG = 0.0038 FJD
18 apr. 2025	1 FJD = 262.9516 SDG	1 SDG = 0.0038 FJD
19 apr. 2025	1 FJD = 262.9517 SDG	1 SDG = 0.0038 FJD
20 apr. 2025	1 FJD = 262.9517 SDG	1 SDG = 0.0038 FJD
21 apr. 2025	1 FJD = 262.9536 SDG	1 SDG = 0.0038 FJD
22 apr. 2025	1 FJD = 266.6737 SDG	1 SDG = 0.0037 FJD
23 apr. 2025	1 FJD = 266.5562 SDG	1 SDG = 0.0038 FJD
24 apr. 2025	1 FJD = 266.0097 SDG	1 SDG = 0.0038 FJD
25 apr. 2025	1 FJD = 265.7724 SDG	1 SDG = 0.0038 FJD
26 apr. 2025	1 FJD = 265.9508 SDG	1 SDG = 0.0038 FJD
27 apr. 2025	1 FJD = 265.9508 SDG	1 SDG = 0.0038 FJD
28 apr. 2025	1 FJD = 265.7716 SDG	1 SDG = 0.0038 FJD
29 apr. 2025	1 FJD = 266.0152 SDG	1 SDG = 0.0038 FJD
30 apr. 2025	1 FJD = 265.595 SDG	1 SDG = 0.0038 FJD

May 2025

Data	FJD-SDG	SDG-FJD
01 mai 2025	1 FJD = 265.7686 SDG	1 SDG = 0.0038 FJD
02 mai 2025	1 FJD = 266.0274 SDG	1 SDG = 0.0038 FJD
03 mai 2025	1 FJD = 266.192 SDG	1 SDG = 0.0038 FJD
04 mai 2025	1 FJD = 266.192 SDG	1 SDG = 0.0038 FJD
05 mai 2025	1 FJD = 267.1546 SDG	1 SDG = 0.0037 FJD
06 mai 2025	1 FJD = 266.19 SDG	1 SDG = 0.0038 FJD
07 mai 2025	1 FJD = 266.501 SDG	1 SDG = 0.0038 FJD
08 mai 2025	1 FJD = 264.9937 SDG	1 SDG = 0.0038 FJD
09 mai 2025	1 FJD = 264.4572 SDG	1 SDG = 0.0038 FJD
10 mai 2025	1 FJD = 264.6318 SDG	1 SDG = 0.0038 FJD
11 mai 2025	1 FJD = 264.6318 SDG	1 SDG = 0.0038 FJD
12 mai 2025	1 FJD = 264.6321 SDG	1 SDG = 0.0038 FJD
13 mai 2025	1 FJD = 264.1542 SDG	1 SDG = 0.0038 FJD
14 mai 2025	1 FJD = 265.4692 SDG	1 SDG = 0.0038 FJD
15 mai 2025	1 FJD = 264.1418 SDG	1 SDG = 0.0038 FJD
16 mai 2025	1 FJD = 264.5699 SDG	1 SDG = 0.0038 FJD
17 mai 2025	1 FJD = 264.1545 SDG	1 SDG = 0.0038 FJD
18 mai 2025	1 FJD = 264.1545 SDG	1 SDG = 0.0038 FJD
19 mai 2025	1 FJD = 265.1736 SDG	1 SDG = 0.0038 FJD
20 mai 2025	1 FJD = 264.7511 SDG	1 SDG = 0.0038 FJD
21 mai 2025	1 FJD = 265.6543 SDG	1 SDG = 0.0038 FJD
22 mai 2025	1 FJD = 265.0505 SDG	1 SDG = 0.0038 FJD
23 mai 2025	1 FJD = 265.9503 SDG	1 SDG = 0.0038 FJD
24 mai 2025	1 FJD = 266.6767 SDG	1 SDG = 0.0037 FJD
25 mai 2025	1 FJD = 266.6767 SDG	1 SDG = 0.0037 FJD
26 mai 2025	1 FJD = 267.0976 SDG	1 SDG = 0.0037 FJD
27 mai 2025	1 FJD = 266.6737 SDG	1 SDG = 0.0037 FJD
28 mai 2025	1 FJD = 265.5913 SDG	1 SDG = 0.0038 FJD
29 mai 2025	1 FJD = 265.4746 SDG	1 SDG = 0.0038 FJD
30 mai 2025	1 FJD = 265.4153 SDG	1 SDG = 0.0038 FJD
31 mai 2025	1 FJD = 265.5873 SDG	1 SDG = 0.0038 FJD

Jun 2025

Data	FJD-SDG	SDG-FJD
01 iun. 2025	1 FJD = 265.5873 SDG	1 SDG = 0.0038 FJD
02 iun. 2025	1 FJD = 266.9199 SDG	1 SDG = 0.0037 FJD
03 iun. 2025	1 FJD = 266.2578 SDG	1 SDG = 0.0038 FJD
04 iun. 2025	1 FJD = 266.7335 SDG	1 SDG = 0.0037 FJD
05 iun. 2025	1 FJD = 267.3949 SDG	1 SDG = 0.0037 FJD
06 iun. 2025	1 FJD = 266.8743 SDG	1 SDG = 0.0037 FJD
07 iun. 2025	1 FJD = 266.7952 SDG	1 SDG = 0.0037 FJD
08 iun. 2025	1 FJD = 266.7952 SDG	1 SDG = 0.0037 FJD
09 iun. 2025	1 FJD = 267.4612 SDG	1 SDG = 0.0037 FJD
10 iun. 2025	1 FJD = 267.5786 SDG	1 SDG = 0.0037 FJD
11 iun. 2025	1 FJD = 267.0963 SDG	1 SDG = 0.0037 FJD
12 iun. 2025	1 FJD = 267.8728 SDG	1 SDG = 0.0037 FJD
13 iun. 2025	1 FJD = 266.7341 SDG	1 SDG = 0.0037 FJD
14 iun. 2025	1 FJD = 267.0982 SDG	1 SDG = 0.0037 FJD

Info schimb valutar FJD-SDG si SDG-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri