> Schimb Valutar 2026 - FJD-SCR si SCR-FJD

Schimb Valutar 2026 - FJD-SCR si SCR-FJD

Schimb valutar FJD-SCR si SCR-FJD

Verificati aici ratele de schimb pentru FJD-SCR si SCR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 6,3199 SCR

1 SCR = 0,1582 FJD

1An 2Ani 3Ani

FJD in SCRSCR in FJD

Jan 2026

Data	FJD-SCR	SCR-FJD
01 ian. 2026	1 FJD = 6.0779 SCR	1 SCR = 0.1645 FJD
02 ian. 2026	1 FJD = 6.182 SCR	1 SCR = 0.1618 FJD
03 ian. 2026	1 FJD = 6.3772 SCR	1 SCR = 0.1568 FJD
04 ian. 2026	1 FJD = 6.3772 SCR	1 SCR = 0.1568 FJD
05 ian. 2026	1 FJD = 6.0078 SCR	1 SCR = 0.1665 FJD
06 ian. 2026	1 FJD = 5.9644 SCR	1 SCR = 0.1677 FJD
07 ian. 2026	1 FJD = 6.041 SCR	1 SCR = 0.1655 FJD
08 ian. 2026	1 FJD = 6.0407 SCR	1 SCR = 0.1655 FJD
09 ian. 2026	1 FJD = 6.5393 SCR	1 SCR = 0.1529 FJD
10 ian. 2026	1 FJD = 6.1152 SCR	1 SCR = 0.1635 FJD
11 ian. 2026	1 FJD = 6.1068 SCR	1 SCR = 0.1638 FJD
12 ian. 2026	1 FJD = 6.5274 SCR	1 SCR = 0.1532 FJD
13 ian. 2026	1 FJD = 6.0352 SCR	1 SCR = 0.1657 FJD
14 ian. 2026	1 FJD = 5.9293 SCR	1 SCR = 0.1687 FJD
15 ian. 2026	1 FJD = 5.9886 SCR	1 SCR = 0.167 FJD
16 ian. 2026	1 FJD = 5.9661 SCR	1 SCR = 0.1676 FJD
17 ian. 2026	1 FJD = 6.7146 SCR	1 SCR = 0.1489 FJD
18 ian. 2026	1 FJD = 6.696 SCR	1 SCR = 0.1493 FJD
19 ian. 2026	1 FJD = 6.1014 SCR	1 SCR = 0.1639 FJD
20 ian. 2026	1 FJD = 6.4347 SCR	1 SCR = 0.1554 FJD
21 ian. 2026	1 FJD = 6.0949 SCR	1 SCR = 0.1641 FJD
22 ian. 2026	1 FJD = 6.2253 SCR	1 SCR = 0.1606 FJD
23 ian. 2026	1 FJD = 6.2268 SCR	1 SCR = 0.1606 FJD
24 ian. 2026	1 FJD = 6.3341 SCR	1 SCR = 0.1579 FJD
25 ian. 2026	1 FJD = 6.3341 SCR	1 SCR = 0.1579 FJD
26 ian. 2026	1 FJD = 6.6265 SCR	1 SCR = 0.1509 FJD
27 ian. 2026	1 FJD = 6.2999 SCR	1 SCR = 0.1587 FJD
28 ian. 2026	1 FJD = 6.3265 SCR	1 SCR = 0.1581 FJD
29 ian. 2026	1 FJD = 6.4151 SCR	1 SCR = 0.1559 FJD
30 ian. 2026	1 FJD = 6.3331 SCR	1 SCR = 0.1579 FJD
31 ian. 2026	1 FJD = 6.5819 SCR	1 SCR = 0.1519 FJD

Feb 2026

Data	FJD-SCR	SCR-FJD
01 feb. 2026	1 FJD = 6.5827 SCR	1 SCR = 0.1519 FJD
02 feb. 2026	1 FJD = 6.7296 SCR	1 SCR = 0.1486 FJD
03 feb. 2026	1 FJD = 6.3137 SCR	1 SCR = 0.1584 FJD
04 feb. 2026	1 FJD = 6.1808 SCR	1 SCR = 0.1618 FJD
05 feb. 2026	1 FJD = 6.1967 SCR	1 SCR = 0.1614 FJD
06 feb. 2026	1 FJD = 6.2864 SCR	1 SCR = 0.1591 FJD
07 feb. 2026	1 FJD = 6.1895 SCR	1 SCR = 0.1616 FJD
08 feb. 2026	1 FJD = 6.2682 SCR	1 SCR = 0.1595 FJD
09 feb. 2026	1 FJD = 6.6594 SCR	1 SCR = 0.1502 FJD
10 feb. 2026	1 FJD = 6.3105 SCR	1 SCR = 0.1585 FJD
11 feb. 2026	1 FJD = 6.2821 SCR	1 SCR = 0.1592 FJD
12 feb. 2026	1 FJD = 6.3541 SCR	1 SCR = 0.1574 FJD
13 feb. 2026	1 FJD = 6.1332 SCR	1 SCR = 0.163 FJD
14 feb. 2026	1 FJD = 6.1728 SCR	1 SCR = 0.162 FJD
15 feb. 2026	1 FJD = 6.1431 SCR	1 SCR = 0.1628 FJD
16 feb. 2026	1 FJD = 6.2807 SCR	1 SCR = 0.1592 FJD
17 feb. 2026	1 FJD = 6.14 SCR	1 SCR = 0.1629 FJD
18 feb. 2026	1 FJD = 6.2746 SCR	1 SCR = 0.1594 FJD
19 feb. 2026	1 FJD = 6.2279 SCR	1 SCR = 0.1606 FJD
20 feb. 2026	1 FJD = 6.0597 SCR	1 SCR = 0.165 FJD
21 feb. 2026	1 FJD = 6.8216 SCR	1 SCR = 0.1466 FJD
22 feb. 2026	1 FJD = 6.8216 SCR	1 SCR = 0.1466 FJD
23 feb. 2026	1 FJD = 6.2458 SCR	1 SCR = 0.1601 FJD
24 feb. 2026	1 FJD = 6.1207 SCR	1 SCR = 0.1634 FJD
25 feb. 2026	1 FJD = 6.3135 SCR	1 SCR = 0.1584 FJD
26 feb. 2026	1 FJD = 6.2319 SCR	1 SCR = 0.1605 FJD
27 feb. 2026	1 FJD = 6.229 SCR	1 SCR = 0.1605 FJD
28 feb. 2026	1 FJD = 6.2617 SCR	1 SCR = 0.1597 FJD

Mar 2026

Data	FJD-SCR	SCR-FJD
01 mar. 2026	1 FJD = 6.3201 SCR	1 SCR = 0.1582 FJD
02 mar. 2026	1 FJD = 6.3894 SCR	1 SCR = 0.1565 FJD
03 mar. 2026	1 FJD = 6.1814 SCR	1 SCR = 0.1618 FJD
04 mar. 2026	1 FJD = 6.1491 SCR	1 SCR = 0.1626 FJD
05 mar. 2026	1 FJD = 6.3285 SCR	1 SCR = 0.158 FJD
06 mar. 2026	1 FJD = 6.2928 SCR	1 SCR = 0.1589 FJD
07 mar. 2026	1 FJD = 6.2592 SCR	1 SCR = 0.1598 FJD
08 mar. 2026	1 FJD = 6.2592 SCR	1 SCR = 0.1598 FJD
09 mar. 2026	1 FJD = 6.4711 SCR	1 SCR = 0.1545 FJD
10 mar. 2026	1 FJD = 6.2239 SCR	1 SCR = 0.1607 FJD
11 mar. 2026	1 FJD = 6.2588 SCR	1 SCR = 0.1598 FJD
12 mar. 2026	1 FJD = 6.3517 SCR	1 SCR = 0.1574 FJD
13 mar. 2026	1 FJD = 6.2806 SCR	1 SCR = 0.1592 FJD
14 mar. 2026	1 FJD = 6.8504 SCR	1 SCR = 0.146 FJD
15 mar. 2026	1 FJD = 6.8504 SCR	1 SCR = 0.146 FJD
16 mar. 2026	1 FJD = 6.1802 SCR	1 SCR = 0.1618 FJD
17 mar. 2026	1 FJD = 6.0537 SCR	1 SCR = 0.1652 FJD
18 mar. 2026	1 FJD = 6.2085 SCR	1 SCR = 0.1611 FJD
19 mar. 2026	1 FJD = 6.1409 SCR	1 SCR = 0.1628 FJD
20 mar. 2026	1 FJD = 6.2152 SCR	1 SCR = 0.1609 FJD
21 mar. 2026	1 FJD = 6.1856 SCR	1 SCR = 0.1617 FJD
22 mar. 2026	1 FJD = 6.1856 SCR	1 SCR = 0.1617 FJD
23 mar. 2026	1 FJD = 6.2718 SCR	1 SCR = 0.1594 FJD
24 mar. 2026	1 FJD = 6.2455 SCR	1 SCR = 0.1601 FJD
25 mar. 2026	1 FJD = 6.1469 SCR	1 SCR = 0.1627 FJD
26 mar. 2026	1 FJD = 6.1939 SCR	1 SCR = 0.1614 FJD
27 mar. 2026	1 FJD = 5.966 SCR	1 SCR = 0.1676 FJD
28 mar. 2026	1 FJD = 6.3835 SCR	1 SCR = 0.1567 FJD
29 mar. 2026	1 FJD = 6.662 SCR	1 SCR = 0.1501 FJD
30 mar. 2026	1 FJD = 6.2066 SCR	1 SCR = 0.1611 FJD
31 mar. 2026	1 FJD = 6.1973 SCR	1 SCR = 0.1614 FJD

Apr 2026

Data	FJD-SCR	SCR-FJD
01 apr. 2026	1 FJD = 6.1427 SCR	1 SCR = 0.1628 FJD
02 apr. 2026	1 FJD = 6.1784 SCR	1 SCR = 0.1619 FJD
03 apr. 2026	1 FJD = 6.4007 SCR	1 SCR = 0.1562 FJD
04 apr. 2026	1 FJD = 6.3999 SCR	1 SCR = 0.1563 FJD
05 apr. 2026	1 FJD = 6.41 SCR	1 SCR = 0.156 FJD
06 apr. 2026	1 FJD = 6.4048 SCR	1 SCR = 0.1561 FJD
07 apr. 2026	1 FJD = 6.141 SCR	1 SCR = 0.1628 FJD
08 apr. 2026	1 FJD = 6.2745 SCR	1 SCR = 0.1594 FJD
09 apr. 2026	1 FJD = 6.2176 SCR	1 SCR = 0.1608 FJD
10 apr. 2026	1 FJD = 6.0827 SCR	1 SCR = 0.1644 FJD
11 apr. 2026	1 FJD = 6.8665 SCR	1 SCR = 0.1456 FJD
12 apr. 2026	1 FJD = 6.8665 SCR	1 SCR = 0.1456 FJD
13 apr. 2026	1 FJD = 6.2939 SCR	1 SCR = 0.1589 FJD
14 apr. 2026	1 FJD = 6.2838 SCR	1 SCR = 0.1591 FJD
15 apr. 2026	1 FJD = 6.3615 SCR	1 SCR = 0.1572 FJD
16 apr. 2026	1 FJD = 6.1707 SCR	1 SCR = 0.1621 FJD
17 apr. 2026	1 FJD = 6.2279 SCR	1 SCR = 0.1606 FJD
18 apr. 2026	1 FJD = 6.7884 SCR	1 SCR = 0.1473 FJD
19 apr. 2026	1 FJD = 6.7884 SCR	1 SCR = 0.1473 FJD
20 apr. 2026	1 FJD = 6.6937 SCR	1 SCR = 0.1494 FJD
21 apr. 2026	1 FJD = 6.141 SCR	1 SCR = 0.1628 FJD
22 apr. 2026	1 FJD = 6.4981 SCR	1 SCR = 0.1539 FJD
23 apr. 2026	1 FJD = 6.1825 SCR	1 SCR = 0.1617 FJD
24 apr. 2026	1 FJD = 6.7514 SCR	1 SCR = 0.1481 FJD
25 apr. 2026	1 FJD = 6.7122 SCR	1 SCR = 0.149 FJD
26 apr. 2026	1 FJD = 6.7122 SCR	1 SCR = 0.149 FJD
27 apr. 2026	1 FJD = 6.2915 SCR	1 SCR = 0.1589 FJD
28 apr. 2026	1 FJD = 6.2272 SCR	1 SCR = 0.1606 FJD
29 apr. 2026	1 FJD = 6.1467 SCR	1 SCR = 0.1627 FJD
30 apr. 2026	1 FJD = 6.2305 SCR	1 SCR = 0.1605 FJD

May 2026

Data	FJD-SCR	SCR-FJD
01 mai 2026	1 FJD = 6.2655 SCR	1 SCR = 0.1596 FJD
02 mai 2026	1 FJD = 6.2708 SCR	1 SCR = 0.1595 FJD
03 mai 2026	1 FJD = 6.2708 SCR	1 SCR = 0.1595 FJD
04 mai 2026	1 FJD = 6.3076 SCR	1 SCR = 0.1585 FJD
05 mai 2026	1 FJD = 6.0781 SCR	1 SCR = 0.1645 FJD
06 mai 2026	1 FJD = 6.3731 SCR	1 SCR = 0.1569 FJD
07 mai 2026	1 FJD = 6.3173 SCR	1 SCR = 0.1583 FJD
08 mai 2026	1 FJD = 6.5569 SCR	1 SCR = 0.1525 FJD
09 mai 2026	1 FJD = 6.8136 SCR	1 SCR = 0.1468 FJD
10 mai 2026	1 FJD = 6.8136 SCR	1 SCR = 0.1468 FJD
11 mai 2026	1 FJD = 6.3035 SCR	1 SCR = 0.1586 FJD
12 mai 2026	1 FJD = 6.2862 SCR	1 SCR = 0.1591 FJD

Info schimb valutar FJD-SCR si SCR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri