currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-SCR si SCR-FJD

Schimb Valutar 2026 - FJD-SCR si SCR-FJD

Schimb valutar FJD-SCR si SCR-FJD

Verificati aici ratele de schimb pentru FJD-SCR si SCR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 6,2951 SCR
1 SCR = 0,1589 FJD

Jan 2026

DataFJD-SCRSCR-FJD
01 ian. 2026 1 FJD = 6.0779 SCR 1 SCR = 0.1645 FJD
02 ian. 2026 1 FJD = 6.182 SCR 1 SCR = 0.1618 FJD
03 ian. 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
04 ian. 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
05 ian. 2026 1 FJD = 6.0078 SCR 1 SCR = 0.1665 FJD
06 ian. 2026 1 FJD = 5.9644 SCR 1 SCR = 0.1677 FJD
07 ian. 2026 1 FJD = 6.041 SCR 1 SCR = 0.1655 FJD
08 ian. 2026 1 FJD = 6.0407 SCR 1 SCR = 0.1655 FJD
09 ian. 2026 1 FJD = 6.5393 SCR 1 SCR = 0.1529 FJD
10 ian. 2026 1 FJD = 6.1152 SCR 1 SCR = 0.1635 FJD
11 ian. 2026 1 FJD = 6.1068 SCR 1 SCR = 0.1638 FJD
12 ian. 2026 1 FJD = 6.5274 SCR 1 SCR = 0.1532 FJD
13 ian. 2026 1 FJD = 6.0352 SCR 1 SCR = 0.1657 FJD
14 ian. 2026 1 FJD = 5.9293 SCR 1 SCR = 0.1687 FJD
15 ian. 2026 1 FJD = 5.9886 SCR 1 SCR = 0.167 FJD
16 ian. 2026 1 FJD = 5.9661 SCR 1 SCR = 0.1676 FJD
17 ian. 2026 1 FJD = 6.7146 SCR 1 SCR = 0.1489 FJD
18 ian. 2026 1 FJD = 6.696 SCR 1 SCR = 0.1493 FJD
19 ian. 2026 1 FJD = 6.1014 SCR 1 SCR = 0.1639 FJD
20 ian. 2026 1 FJD = 6.4347 SCR 1 SCR = 0.1554 FJD
21 ian. 2026 1 FJD = 6.0949 SCR 1 SCR = 0.1641 FJD
22 ian. 2026 1 FJD = 6.2253 SCR 1 SCR = 0.1606 FJD
23 ian. 2026 1 FJD = 6.2268 SCR 1 SCR = 0.1606 FJD
24 ian. 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
25 ian. 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
26 ian. 2026 1 FJD = 6.6265 SCR 1 SCR = 0.1509 FJD
27 ian. 2026 1 FJD = 6.2999 SCR 1 SCR = 0.1587 FJD
28 ian. 2026 1 FJD = 6.3265 SCR 1 SCR = 0.1581 FJD
29 ian. 2026 1 FJD = 6.4151 SCR 1 SCR = 0.1559 FJD
30 ian. 2026 1 FJD = 6.3331 SCR 1 SCR = 0.1579 FJD
31 ian. 2026 1 FJD = 6.5819 SCR 1 SCR = 0.1519 FJD

Feb 2026

DataFJD-SCRSCR-FJD
01 feb. 2026 1 FJD = 6.5827 SCR 1 SCR = 0.1519 FJD
02 feb. 2026 1 FJD = 6.7296 SCR 1 SCR = 0.1486 FJD
03 feb. 2026 1 FJD = 6.3137 SCR 1 SCR = 0.1584 FJD
04 feb. 2026 1 FJD = 6.1808 SCR 1 SCR = 0.1618 FJD
05 feb. 2026 1 FJD = 6.1967 SCR 1 SCR = 0.1614 FJD
06 feb. 2026 1 FJD = 6.2864 SCR 1 SCR = 0.1591 FJD
07 feb. 2026 1 FJD = 6.1895 SCR 1 SCR = 0.1616 FJD
08 feb. 2026 1 FJD = 6.2682 SCR 1 SCR = 0.1595 FJD
09 feb. 2026 1 FJD = 6.6594 SCR 1 SCR = 0.1502 FJD
10 feb. 2026 1 FJD = 6.3105 SCR 1 SCR = 0.1585 FJD
11 feb. 2026 1 FJD = 6.2821 SCR 1 SCR = 0.1592 FJD
12 feb. 2026 1 FJD = 6.3541 SCR 1 SCR = 0.1574 FJD
13 feb. 2026 1 FJD = 6.1332 SCR 1 SCR = 0.163 FJD
14 feb. 2026 1 FJD = 6.1728 SCR 1 SCR = 0.162 FJD
15 feb. 2026 1 FJD = 6.1431 SCR 1 SCR = 0.1628 FJD
16 feb. 2026 1 FJD = 6.2807 SCR 1 SCR = 0.1592 FJD
17 feb. 2026 1 FJD = 6.14 SCR 1 SCR = 0.1629 FJD
18 feb. 2026 1 FJD = 6.2746 SCR 1 SCR = 0.1594 FJD
19 feb. 2026 1 FJD = 6.2279 SCR 1 SCR = 0.1606 FJD
20 feb. 2026 1 FJD = 6.0597 SCR 1 SCR = 0.165 FJD
21 feb. 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
22 feb. 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
23 feb. 2026 1 FJD = 6.2458 SCR 1 SCR = 0.1601 FJD
24 feb. 2026 1 FJD = 6.1207 SCR 1 SCR = 0.1634 FJD
25 feb. 2026 1 FJD = 6.3135 SCR 1 SCR = 0.1584 FJD
26 feb. 2026 1 FJD = 6.2319 SCR 1 SCR = 0.1605 FJD
27 feb. 2026 1 FJD = 6.229 SCR 1 SCR = 0.1605 FJD
28 feb. 2026 1 FJD = 6.2617 SCR 1 SCR = 0.1597 FJD

Mar 2026

DataFJD-SCRSCR-FJD
01 mar. 2026 1 FJD = 6.3201 SCR 1 SCR = 0.1582 FJD
02 mar. 2026 1 FJD = 6.3894 SCR 1 SCR = 0.1565 FJD
03 mar. 2026 1 FJD = 6.1814 SCR 1 SCR = 0.1618 FJD
04 mar. 2026 1 FJD = 6.1491 SCR 1 SCR = 0.1626 FJD
05 mar. 2026 1 FJD = 6.3285 SCR 1 SCR = 0.158 FJD
06 mar. 2026 1 FJD = 6.2928 SCR 1 SCR = 0.1589 FJD
07 mar. 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
08 mar. 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
09 mar. 2026 1 FJD = 6.4711 SCR 1 SCR = 0.1545 FJD
10 mar. 2026 1 FJD = 6.2239 SCR 1 SCR = 0.1607 FJD
11 mar. 2026 1 FJD = 6.2588 SCR 1 SCR = 0.1598 FJD
12 mar. 2026 1 FJD = 6.3517 SCR 1 SCR = 0.1574 FJD
13 mar. 2026 1 FJD = 6.2806 SCR 1 SCR = 0.1592 FJD
14 mar. 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
15 mar. 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
16 mar. 2026 1 FJD = 6.1802 SCR 1 SCR = 0.1618 FJD
17 mar. 2026 1 FJD = 6.0537 SCR 1 SCR = 0.1652 FJD
18 mar. 2026 1 FJD = 6.2085 SCR 1 SCR = 0.1611 FJD

Info schimb valutar FJD-SCR si SCR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats