currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-SCR si SCR-FJD

Schimb Valutar 2025 - FJD-SCR si SCR-FJD

Schimb valutar FJD-SCR si SCR-FJD

Verificati aici ratele de schimb pentru FJD-SCR si SCR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 6,2438 SCR
1 SCR = 0,1602 FJD
FJD in SCRSCR in FJD
6,1352 Data: 4.9 6,2498 Data: 4.8 6,1513 Data: 4.7 6,1949 Data: 4.6 6,1949 Data: 4.5 6,1773 Data: 4.4 6,2136 Data: 4.3 6,1650 Data: 4.2 6,1300 Data: 4.1 6,1503 Data: 3.31 6,4090 Data: 3.30 6,2374 Data: 3.29 6,3027 Data: 3.28 6,2497 Data: 3.27 6,2613 Data: 3.26 6,2602 Data: 3.25 6,4337 Data: 3.24 6,4258 Data: 3.23 6,1950 Data: 3.22 6,2695 Data: 3.21 6,3156 Data: 3.20 6,2900 Data: 3.19 6,2988 Data: 3.18 6,2910 Data: 3.17 6,5202 Data: 3.16 6,2753 Data: 3.15 6,2726 Data: 3.14 6,2481 Data: 3.13 6,2623 Data: 3.12 6,3943 Data: 3.11 6,5142 Data: 3.10 6,4198 Data: 3.9 6,2531 Data: 3.8 6,1881 Data: 3.7 6,2549 Data: 3.6 6,2935 Data: 3.5 6,2907 Data: 3.4 6,3395 Data: 3.3 6,4080 Data: 3.2 6,1398 Data: 3.1 6,2407 Data: 2.28 6,2478 Data: 2.27 6,3217 Data: 2.26 6,2796 Data: 2.25 6,2711 Data: 2.24 6,2697 Data: 2.23 6,2697 Data: 2.22 6,2798 Data: 2.21 6,2909 Data: 2.20 6,2531 Data: 2.19 6,2866 Data: 2.18 6,2681 Data: 2.17 6,2596 Data: 2.16 6,2596 Data: 2.15 6,2832 Data: 2.14 6,2040 Data: 2.13 6,2454 Data: 2.12 6,1888 Data: 2.11 6,1868 Data: 2.10 6,5249 Data: 2.9 6,5249 Data: 2.8 6,1953 Data: 2.7 6,2166 Data: 2.6 6,2549 Data: 2.5 6,1613 Data: 2.4 6,1884 Data: 2.3 6,1745 Data: 2.2 6,4637 Data: 2.1 6,1898 Data: 1.31 6,1664 Data: 1.30 6,1591 Data: 1.29 6,2291 Data: 1.28 6,2188 Data: 1.27 6,2215 Data: 1.26 6,2158 Data: 1.25 6,1901 Data: 1.24 6,1738 Data: 1.23 6,3239 Data: 1.22 6,1415 Data: 1.21 6,1662 Data: 1.20 6,4579 Data: 1.19 6,4354 Data: 1.18 6,1196 Data: 1.17 6,2036 Data: 1.16 6,1665 Data: 1.15 6,2044 Data: 1.14 6,1462 Data: 1.13 6,1408 Data: 1.12 6,1408 Data: 1.11 6,1209 Data: 1.10 6,0758 Data: 1.9 6,1295 Data: 1.8 6,1205 Data: 1.7 6,1250 Data: 1.6 6,0883 Data: 1.5 6,0883 Data: 1.4 6,1020 Data: 1.3 6,0868 Data: 1.2 6,1330 Data: 1.1 6,1352 Data: 4.9 6,2498 Data: 4.8 6,1513 Data: 4.7 6,1949 Data: 4.6 6,1949 Data: 4.5 6,1773 Data: 4.4 6,2136 Data: 4.3 6,1650 Data: 4.2 6,1300 Data: 4.1 6,1503 Data: 3.31 6,4090 Data: 3.30 6,2374 Data: 3.29 6,3027 Data: 3.28 6,2497 Data: 3.27 6,2613 Data: 3.26 6,2602 Data: 3.25 6,4337 Data: 3.24 6,4258 Data: 3.23 6,1950 Data: 3.22 6,2695 Data: 3.21 6,3156 Data: 3.20 6,2900 Data: 3.19 6,2988 Data: 3.18 6,2910 Data: 3.17 6,5202 Data: 3.16 6,2753 Data: 3.15 6,2726 Data: 3.14 6,2481 Data: 3.13 6,2623 Data: 3.12 6,3943 Data: 3.11 6,5142 Data: 3.10 6,4198 Data: 3.9 6,2531 Data: 3.8 6,1881 Data: 3.7 6,2549 Data: 3.6 6,2935 Data: 3.5 6,2907 Data: 3.4 6,3395 Data: 3.3 6,4080 Data: 3.2 6,1398 Data: 3.1 6,2407 Data: 2.28 6,2478 Data: 2.27 6,3217 Data: 2.26 6,2796 Data: 2.25 6,2711 Data: 2.24 6,2697 Data: 2.23 6,2697 Data: 2.22 6,2798 Data: 2.21 6,2909 Data: 2.20 6,2531 Data: 2.19 6,2866 Data: 2.18 6,2681 Data: 2.17 6,2596 Data: 2.16 6,2596 Data: 2.15 6,2832 Data: 2.14 6,2040 Data: 2.13 6,2454 Data: 2.12 6,1888 Data: 2.11 6,1868 Data: 2.10 6,5249 Data: 2.9 6,5249 Data: 2.8 6,1953 Data: 2.7 6,2166 Data: 2.6 6,2549 Data: 2.5 6,1613 Data: 2.4 6,1884 Data: 2.3 6,1745 Data: 2.2 6,4637 Data: 2.1 6,1898 Data: 1.31 6,1664 Data: 1.30 6,1591 Data: 1.29 6,2291 Data: 1.28 6,2188 Data: 1.27 6,2215 Data: 1.26 6,2158 Data: 1.25 6,1901 Data: 1.24 6,1738 Data: 1.23 6,3239 Data: 1.22 6,1415 Data: 1.21 6,1662 Data: 1.20 6,4579 Data: 1.19 6,4354 Data: 1.18 6,1196 Data: 1.17 6,2036 Data: 1.16 6,1665 Data: 1.15 6,2044 Data: 1.14 6,1462 Data: 1.13 6,1408 Data: 1.12 6,1408 Data: 1.11 6,1209 Data: 1.10 6,0758 Data: 1.9 6,1295 Data: 1.8 6,1205 Data: 1.7 6,1250 Data: 1.6 6,0883 Data: 1.5 6,0883 Data: 1.4 6,1020 Data: 1.3 6,0868 Data: 1.2 6,1330 Data: 1.1

Jan 2025

DataFJD-SCRSCR-FJD
01 ian. 2025 1 FJD = 6.133 SCR 1 SCR = 0.1631 FJD
02 ian. 2025 1 FJD = 6.0868 SCR 1 SCR = 0.1643 FJD
03 ian. 2025 1 FJD = 6.102 SCR 1 SCR = 0.1639 FJD
04 ian. 2025 1 FJD = 6.0883 SCR 1 SCR = 0.1642 FJD
05 ian. 2025 1 FJD = 6.0883 SCR 1 SCR = 0.1642 FJD
06 ian. 2025 1 FJD = 6.125 SCR 1 SCR = 0.1633 FJD
07 ian. 2025 1 FJD = 6.1205 SCR 1 SCR = 0.1634 FJD
08 ian. 2025 1 FJD = 6.1295 SCR 1 SCR = 0.1631 FJD
09 ian. 2025 1 FJD = 6.0758 SCR 1 SCR = 0.1646 FJD
10 ian. 2025 1 FJD = 6.1209 SCR 1 SCR = 0.1634 FJD
11 ian. 2025 1 FJD = 6.1408 SCR 1 SCR = 0.1628 FJD
12 ian. 2025 1 FJD = 6.1408 SCR 1 SCR = 0.1628 FJD
13 ian. 2025 1 FJD = 6.1462 SCR 1 SCR = 0.1627 FJD
14 ian. 2025 1 FJD = 6.2044 SCR 1 SCR = 0.1612 FJD
15 ian. 2025 1 FJD = 6.1665 SCR 1 SCR = 0.1622 FJD
16 ian. 2025 1 FJD = 6.2036 SCR 1 SCR = 0.1612 FJD
17 ian. 2025 1 FJD = 6.1196 SCR 1 SCR = 0.1634 FJD
18 ian. 2025 1 FJD = 6.4354 SCR 1 SCR = 0.1554 FJD
19 ian. 2025 1 FJD = 6.4579 SCR 1 SCR = 0.1548 FJD
20 ian. 2025 1 FJD = 6.1662 SCR 1 SCR = 0.1622 FJD
21 ian. 2025 1 FJD = 6.1415 SCR 1 SCR = 0.1628 FJD
22 ian. 2025 1 FJD = 6.3239 SCR 1 SCR = 0.1581 FJD
23 ian. 2025 1 FJD = 6.1738 SCR 1 SCR = 0.162 FJD
24 ian. 2025 1 FJD = 6.1901 SCR 1 SCR = 0.1615 FJD
25 ian. 2025 1 FJD = 6.2158 SCR 1 SCR = 0.1609 FJD
26 ian. 2025 1 FJD = 6.2215 SCR 1 SCR = 0.1607 FJD
27 ian. 2025 1 FJD = 6.2188 SCR 1 SCR = 0.1608 FJD
28 ian. 2025 1 FJD = 6.2291 SCR 1 SCR = 0.1605 FJD
29 ian. 2025 1 FJD = 6.1591 SCR 1 SCR = 0.1624 FJD
30 ian. 2025 1 FJD = 6.1664 SCR 1 SCR = 0.1622 FJD
31 ian. 2025 1 FJD = 6.1898 SCR 1 SCR = 0.1616 FJD

Feb 2025

DataFJD-SCRSCR-FJD
01 feb. 2025 1 FJD = 6.4637 SCR 1 SCR = 0.1547 FJD
02 feb. 2025 1 FJD = 6.1745 SCR 1 SCR = 0.162 FJD
03 feb. 2025 1 FJD = 6.1884 SCR 1 SCR = 0.1616 FJD
04 feb. 2025 1 FJD = 6.1613 SCR 1 SCR = 0.1623 FJD
05 feb. 2025 1 FJD = 6.2549 SCR 1 SCR = 0.1599 FJD
06 feb. 2025 1 FJD = 6.2166 SCR 1 SCR = 0.1609 FJD
07 feb. 2025 1 FJD = 6.1953 SCR 1 SCR = 0.1614 FJD
08 feb. 2025 1 FJD = 6.5249 SCR 1 SCR = 0.1533 FJD
09 feb. 2025 1 FJD = 6.5249 SCR 1 SCR = 0.1533 FJD
10 feb. 2025 1 FJD = 6.1868 SCR 1 SCR = 0.1616 FJD
11 feb. 2025 1 FJD = 6.1888 SCR 1 SCR = 0.1616 FJD
12 feb. 2025 1 FJD = 6.2454 SCR 1 SCR = 0.1601 FJD
13 feb. 2025 1 FJD = 6.204 SCR 1 SCR = 0.1612 FJD
14 feb. 2025 1 FJD = 6.2832 SCR 1 SCR = 0.1592 FJD
15 feb. 2025 1 FJD = 6.2596 SCR 1 SCR = 0.1598 FJD
16 feb. 2025 1 FJD = 6.2596 SCR 1 SCR = 0.1598 FJD
17 feb. 2025 1 FJD = 6.2681 SCR 1 SCR = 0.1595 FJD
18 feb. 2025 1 FJD = 6.2866 SCR 1 SCR = 0.1591 FJD
19 feb. 2025 1 FJD = 6.2531 SCR 1 SCR = 0.1599 FJD
20 feb. 2025 1 FJD = 6.2909 SCR 1 SCR = 0.159 FJD
21 feb. 2025 1 FJD = 6.2798 SCR 1 SCR = 0.1592 FJD
22 feb. 2025 1 FJD = 6.2697 SCR 1 SCR = 0.1595 FJD
23 feb. 2025 1 FJD = 6.2697 SCR 1 SCR = 0.1595 FJD
24 feb. 2025 1 FJD = 6.2711 SCR 1 SCR = 0.1595 FJD
25 feb. 2025 1 FJD = 6.2796 SCR 1 SCR = 0.1592 FJD
26 feb. 2025 1 FJD = 6.3217 SCR 1 SCR = 0.1582 FJD
27 feb. 2025 1 FJD = 6.2478 SCR 1 SCR = 0.1601 FJD
28 feb. 2025 1 FJD = 6.2407 SCR 1 SCR = 0.1602 FJD

Mar 2025

DataFJD-SCRSCR-FJD
01 mar. 2025 1 FJD = 6.1398 SCR 1 SCR = 0.1629 FJD
02 mar. 2025 1 FJD = 6.408 SCR 1 SCR = 0.1561 FJD
03 mar. 2025 1 FJD = 6.3395 SCR 1 SCR = 0.1577 FJD
04 mar. 2025 1 FJD = 6.2907 SCR 1 SCR = 0.159 FJD
05 mar. 2025 1 FJD = 6.2935 SCR 1 SCR = 0.1589 FJD
06 mar. 2025 1 FJD = 6.2549 SCR 1 SCR = 0.1599 FJD
07 mar. 2025 1 FJD = 6.1881 SCR 1 SCR = 0.1616 FJD
08 mar. 2025 1 FJD = 6.2531 SCR 1 SCR = 0.1599 FJD
09 mar. 2025 1 FJD = 6.4198 SCR 1 SCR = 0.1558 FJD
10 mar. 2025 1 FJD = 6.5142 SCR 1 SCR = 0.1535 FJD
11 mar. 2025 1 FJD = 6.3943 SCR 1 SCR = 0.1564 FJD
12 mar. 2025 1 FJD = 6.2623 SCR 1 SCR = 0.1597 FJD
13 mar. 2025 1 FJD = 6.2481 SCR 1 SCR = 0.16 FJD
14 mar. 2025 1 FJD = 6.2726 SCR 1 SCR = 0.1594 FJD
15 mar. 2025 1 FJD = 6.2753 SCR 1 SCR = 0.1594 FJD
16 mar. 2025 1 FJD = 6.5202 SCR 1 SCR = 0.1534 FJD
17 mar. 2025 1 FJD = 6.291 SCR 1 SCR = 0.159 FJD
18 mar. 2025 1 FJD = 6.2988 SCR 1 SCR = 0.1588 FJD
19 mar. 2025 1 FJD = 6.29 SCR 1 SCR = 0.159 FJD
20 mar. 2025 1 FJD = 6.3156 SCR 1 SCR = 0.1583 FJD
21 mar. 2025 1 FJD = 6.2695 SCR 1 SCR = 0.1595 FJD
22 mar. 2025 1 FJD = 6.195 SCR 1 SCR = 0.1614 FJD
23 mar. 2025 1 FJD = 6.4258 SCR 1 SCR = 0.1556 FJD
24 mar. 2025 1 FJD = 6.4337 SCR 1 SCR = 0.1554 FJD
25 mar. 2025 1 FJD = 6.2602 SCR 1 SCR = 0.1597 FJD
26 mar. 2025 1 FJD = 6.2613 SCR 1 SCR = 0.1597 FJD
27 mar. 2025 1 FJD = 6.2497 SCR 1 SCR = 0.16 FJD
28 mar. 2025 1 FJD = 6.3027 SCR 1 SCR = 0.1587 FJD
29 mar. 2025 1 FJD = 6.2374 SCR 1 SCR = 0.1603 FJD
30 mar. 2025 1 FJD = 6.409 SCR 1 SCR = 0.156 FJD
31 mar. 2025 1 FJD = 6.1503 SCR 1 SCR = 0.1626 FJD

Apr 2025

DataFJD-SCRSCR-FJD
01 apr. 2025 1 FJD = 6.13 SCR 1 SCR = 0.1631 FJD
02 apr. 2025 1 FJD = 6.165 SCR 1 SCR = 0.1622 FJD
03 apr. 2025 1 FJD = 6.2136 SCR 1 SCR = 0.1609 FJD
04 apr. 2025 1 FJD = 6.1773 SCR 1 SCR = 0.1619 FJD
05 apr. 2025 1 FJD = 6.1949 SCR 1 SCR = 0.1614 FJD
06 apr. 2025 1 FJD = 6.1949 SCR 1 SCR = 0.1614 FJD
07 apr. 2025 1 FJD = 6.1513 SCR 1 SCR = 0.1626 FJD
08 apr. 2025 1 FJD = 6.2498 SCR 1 SCR = 0.16 FJD
09 apr. 2025 1 FJD = 6.1352 SCR 1 SCR = 0.163 FJD

Info schimb valutar FJD-SCR si SCR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats