> Schimb Valutar 2026 - FJD-SBD si SBD-FJD

Schimb Valutar 2026 - FJD-SBD si SBD-FJD

Schimb valutar FJD-SBD si SBD-FJD

Verificati aici ratele de schimb pentru FJD-SBD si SBD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 3,629 SBD

1 SBD = 0,2756 FJD

1An 2Ani 3Ani

FJD in SBDSBD in FJD

Jan 2026

Data	FJD-SBD	SBD-FJD
01 ian. 2026	1 FJD = 3.5793 SBD	1 SBD = 0.2794 FJD
02 ian. 2026	1 FJD = 3.5686 SBD	1 SBD = 0.2802 FJD
03 ian. 2026	1 FJD = 3.5715 SBD	1 SBD = 0.28 FJD
04 ian. 2026	1 FJD = 3.5715 SBD	1 SBD = 0.28 FJD
05 ian. 2026	1 FJD = 3.5747 SBD	1 SBD = 0.2797 FJD
06 ian. 2026	1 FJD = 3.5904 SBD	1 SBD = 0.2785 FJD
07 ian. 2026	1 FJD = 3.5813 SBD	1 SBD = 0.2792 FJD
08 ian. 2026	1 FJD = 3.7856 SBD	1 SBD = 0.2642 FJD
09 ian. 2026	1 FJD = 3.5684 SBD	1 SBD = 0.2802 FJD
10 ian. 2026	1 FJD = 3.5736 SBD	1 SBD = 0.2798 FJD
11 ian. 2026	1 FJD = 3.5699 SBD	1 SBD = 0.2801 FJD
12 ian. 2026	1 FJD = 3.5634 SBD	1 SBD = 0.2806 FJD
13 ian. 2026	1 FJD = 3.5711 SBD	1 SBD = 0.28 FJD
14 ian. 2026	1 FJD = 3.5642 SBD	1 SBD = 0.2806 FJD
15 ian. 2026	1 FJD = 3.5638 SBD	1 SBD = 0.2806 FJD
16 ian. 2026	1 FJD = 3.5667 SBD	1 SBD = 0.2804 FJD
17 ian. 2026	1 FJD = 3.5638 SBD	1 SBD = 0.2806 FJD
18 ian. 2026	1 FJD = 3.5638 SBD	1 SBD = 0.2806 FJD
19 ian. 2026	1 FJD = 3.5605 SBD	1 SBD = 0.2809 FJD
20 ian. 2026	1 FJD = 3.5743 SBD	1 SBD = 0.2798 FJD
21 ian. 2026	1 FJD = 3.5864 SBD	1 SBD = 0.2788 FJD
22 ian. 2026	1 FJD = 3.5935 SBD	1 SBD = 0.2783 FJD
23 ian. 2026	1 FJD = 3.61 SBD	1 SBD = 0.277 FJD
24 ian. 2026	1 FJD = 3.61 SBD	1 SBD = 0.277 FJD
25 ian. 2026	1 FJD = 3.61 SBD	1 SBD = 0.277 FJD
26 ian. 2026	1 FJD = 3.6709 SBD	1 SBD = 0.2724 FJD
27 ian. 2026	1 FJD = 3.6598 SBD	1 SBD = 0.2732 FJD
28 ian. 2026	1 FJD = 3.676 SBD	1 SBD = 0.272 FJD
29 ian. 2026	1 FJD = 3.6833 SBD	1 SBD = 0.2715 FJD
30 ian. 2026	1 FJD = 3.6695 SBD	1 SBD = 0.2725 FJD
31 ian. 2026	1 FJD = 3.6521 SBD	1 SBD = 0.2738 FJD

Feb 2026

Data	FJD-SBD	SBD-FJD
01 feb. 2026	1 FJD = 3.6521 SBD	1 SBD = 0.2738 FJD
02 feb. 2026	1 FJD = 3.6127 SBD	1 SBD = 0.2768 FJD
03 feb. 2026	1 FJD = 3.6607 SBD	1 SBD = 0.2732 FJD
04 feb. 2026	1 FJD = 3.6648 SBD	1 SBD = 0.2729 FJD
05 feb. 2026	1 FJD = 3.6524 SBD	1 SBD = 0.2738 FJD
06 feb. 2026	1 FJD = 3.6471 SBD	1 SBD = 0.2742 FJD
07 feb. 2026	1 FJD = 3.647 SBD	1 SBD = 0.2742 FJD
08 feb. 2026	1 FJD = 3.647 SBD	1 SBD = 0.2742 FJD
09 feb. 2026	1 FJD = 3.6664 SBD	1 SBD = 0.2727 FJD
10 feb. 2026	1 FJD = 3.6737 SBD	1 SBD = 0.2722 FJD
11 feb. 2026	1 FJD = 3.6848 SBD	1 SBD = 0.2714 FJD
12 feb. 2026	1 FJD = 3.6852 SBD	1 SBD = 0.2714 FJD
13 feb. 2026	1 FJD = 3.6647 SBD	1 SBD = 0.2729 FJD
14 feb. 2026	1 FJD = 3.6677 SBD	1 SBD = 0.2727 FJD
15 feb. 2026	1 FJD = 3.6677 SBD	1 SBD = 0.2727 FJD
16 feb. 2026	1 FJD = 3.6677 SBD	1 SBD = 0.2727 FJD
17 feb. 2026	1 FJD = 3.6347 SBD	1 SBD = 0.2751 FJD
18 feb. 2026	1 FJD = 3.669 SBD	1 SBD = 0.2726 FJD
19 feb. 2026	1 FJD = 3.6556 SBD	1 SBD = 0.2736 FJD
20 feb. 2026	1 FJD = 3.6232 SBD	1 SBD = 0.276 FJD
21 feb. 2026	1 FJD = 3.6203 SBD	1 SBD = 0.2762 FJD
22 feb. 2026	1 FJD = 3.6203 SBD	1 SBD = 0.2762 FJD
23 feb. 2026	1 FJD = 3.6203 SBD	1 SBD = 0.2762 FJD
24 feb. 2026	1 FJD = 3.6203 SBD	1 SBD = 0.2762 FJD
25 feb. 2026	1 FJD = 3.6596 SBD	1 SBD = 0.2733 FJD
26 feb. 2026	1 FJD = 3.67 SBD	1 SBD = 0.2725 FJD
27 feb. 2026	1 FJD = 3.6684 SBD	1 SBD = 0.2726 FJD
28 feb. 2026	1 FJD = 3.6693 SBD	1 SBD = 0.2725 FJD

Mar 2026

Data	FJD-SBD	SBD-FJD
01 mar. 2026	1 FJD = 3.6693 SBD	1 SBD = 0.2725 FJD
02 mar. 2026	1 FJD = 3.6178 SBD	1 SBD = 0.2764 FJD
03 mar. 2026	1 FJD = 3.6384 SBD	1 SBD = 0.2748 FJD
04 mar. 2026	1 FJD = 3.6436 SBD	1 SBD = 0.2745 FJD
05 mar. 2026	1 FJD = 3.6457 SBD	1 SBD = 0.2743 FJD
06 mar. 2026	1 FJD = 3.6425 SBD	1 SBD = 0.2745 FJD
07 mar. 2026	1 FJD = 3.6395 SBD	1 SBD = 0.2748 FJD
08 mar. 2026	1 FJD = 3.6395 SBD	1 SBD = 0.2748 FJD
09 mar. 2026	1 FJD = 3.6339 SBD	1 SBD = 0.2752 FJD
10 mar. 2026	1 FJD = 3.6556 SBD	1 SBD = 0.2736 FJD
11 mar. 2026	1 FJD = 3.6618 SBD	1 SBD = 0.2731 FJD
12 mar. 2026	1 FJD = 3.6516 SBD	1 SBD = 0.2739 FJD
13 mar. 2026	1 FJD = 3.632 SBD	1 SBD = 0.2753 FJD
14 mar. 2026	1 FJD = 3.6127 SBD	1 SBD = 0.2768 FJD
15 mar. 2026	1 FJD = 3.6127 SBD	1 SBD = 0.2768 FJD
16 mar. 2026	1 FJD = 3.6352 SBD	1 SBD = 0.2751 FJD
17 mar. 2026	1 FJD = 3.6425 SBD	1 SBD = 0.2745 FJD
18 mar. 2026	1 FJD = 3.6363 SBD	1 SBD = 0.275 FJD
19 mar. 2026	1 FJD = 3.6259 SBD	1 SBD = 0.2758 FJD
20 mar. 2026	1 FJD = 3.6416 SBD	1 SBD = 0.2746 FJD
21 mar. 2026	1 FJD = 3.636 SBD	1 SBD = 0.275 FJD
22 mar. 2026	1 FJD = 3.636 SBD	1 SBD = 0.275 FJD
23 mar. 2026	1 FJD = 3.6264 SBD	1 SBD = 0.2758 FJD
24 mar. 2026	1 FJD = 3.6224 SBD	1 SBD = 0.2761 FJD
25 mar. 2026	1 FJD = 3.5898 SBD	1 SBD = 0.2786 FJD
26 mar. 2026	1 FJD = 3.577 SBD	1 SBD = 0.2796 FJD
27 mar. 2026	1 FJD = 3.5625 SBD	1 SBD = 0.2807 FJD
28 mar. 2026	1 FJD = 3.5578 SBD	1 SBD = 0.2811 FJD
29 mar. 2026	1 FJD = 3.5625 SBD	1 SBD = 0.2807 FJD
30 mar. 2026	1 FJD = 3.5851 SBD	1 SBD = 0.2789 FJD
31 mar. 2026	1 FJD = 3.5898 SBD	1 SBD = 0.2786 FJD

Apr 2026

Data	FJD-SBD	SBD-FJD
01 apr. 2026	1 FJD = 3.5625 SBD	1 SBD = 0.2807 FJD
02 apr. 2026	1 FJD = 3.554 SBD	1 SBD = 0.2814 FJD
03 apr. 2026	1 FJD = 3.5668 SBD	1 SBD = 0.2804 FJD
04 apr. 2026	1 FJD = 3.5668 SBD	1 SBD = 0.2804 FJD
05 apr. 2026	1 FJD = 3.5668 SBD	1 SBD = 0.2804 FJD
06 apr. 2026	1 FJD = 3.5668 SBD	1 SBD = 0.2804 FJD
07 apr. 2026	1 FJD = 3.5953 SBD	1 SBD = 0.2781 FJD
08 apr. 2026	1 FJD = 3.6346 SBD	1 SBD = 0.2751 FJD
09 apr. 2026	1 FJD = 3.6338 SBD	1 SBD = 0.2752 FJD
10 apr. 2026	1 FJD = 3.6425 SBD	1 SBD = 0.2745 FJD
11 apr. 2026	1 FJD = 3.6437 SBD	1 SBD = 0.2744 FJD
12 apr. 2026	1 FJD = 3.6437 SBD	1 SBD = 0.2744 FJD
13 apr. 2026	1 FJD = 3.6405 SBD	1 SBD = 0.2747 FJD
14 apr. 2026	1 FJD = 3.6579 SBD	1 SBD = 0.2734 FJD
15 apr. 2026	1 FJD = 3.6612 SBD	1 SBD = 0.2731 FJD
16 apr. 2026	1 FJD = 3.633 SBD	1 SBD = 0.2753 FJD
17 apr. 2026	1 FJD = 3.6224 SBD	1 SBD = 0.2761 FJD
18 apr. 2026	1 FJD = 3.6224 SBD	1 SBD = 0.2761 FJD
19 apr. 2026	1 FJD = 3.6224 SBD	1 SBD = 0.2761 FJD
20 apr. 2026	1 FJD = 3.6111 SBD	1 SBD = 0.2769 FJD
21 apr. 2026	1 FJD = 3.6607 SBD	1 SBD = 0.2732 FJD
22 apr. 2026	1 FJD = 3.6631 SBD	1 SBD = 0.273 FJD
23 apr. 2026	1 FJD = 3.6288 SBD	1 SBD = 0.2756 FJD
24 apr. 2026	1 FJD = 3.6507 SBD	1 SBD = 0.2739 FJD
25 apr. 2026	1 FJD = 3.6492 SBD	1 SBD = 0.274 FJD
26 apr. 2026	1 FJD = 3.6492 SBD	1 SBD = 0.274 FJD
27 apr. 2026	1 FJD = 3.659 SBD	1 SBD = 0.2733 FJD
28 apr. 2026	1 FJD = 3.6571 SBD	1 SBD = 0.2734 FJD
29 apr. 2026	1 FJD = 3.6461 SBD	1 SBD = 0.2743 FJD
30 apr. 2026	1 FJD = 3.6552 SBD	1 SBD = 0.2736 FJD

May 2026

Data	FJD-SBD	SBD-FJD
01 mai 2026	1 FJD = 3.6716 SBD	1 SBD = 0.2724 FJD
02 mai 2026	1 FJD = 3.6687 SBD	1 SBD = 0.2726 FJD
03 mai 2026	1 FJD = 3.6687 SBD	1 SBD = 0.2726 FJD
04 mai 2026	1 FJD = 3.6607 SBD	1 SBD = 0.2732 FJD
05 mai 2026	1 FJD = 3.6517 SBD	1 SBD = 0.2738 FJD
06 mai 2026	1 FJD = 3.6843 SBD	1 SBD = 0.2714 FJD
07 mai 2026	1 FJD = 3.6768 SBD	1 SBD = 0.272 FJD
08 mai 2026	1 FJD = 3.6763 SBD	1 SBD = 0.272 FJD
09 mai 2026	1 FJD = 3.6735 SBD	1 SBD = 0.2722 FJD
10 mai 2026	1 FJD = 3.6735 SBD	1 SBD = 0.2722 FJD
11 mai 2026	1 FJD = 3.6711 SBD	1 SBD = 0.2724 FJD
12 mai 2026	1 FJD = 3.6803 SBD	1 SBD = 0.2717 FJD

Info schimb valutar FJD-SBD si SBD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri