> Schimb Valutar 2025 - FJD-SAR si SAR-FJD

Schimb Valutar 2025 - FJD-SAR si SAR-FJD

Schimb valutar FJD-SAR si SAR-FJD

Verificati aici ratele de schimb pentru FJD-SAR si SAR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,6227 SAR

1 SAR = 0,6163 FJD

1An 2Ani 3Ani

FJD in SARSAR in FJD

Jan 2025

Data	FJD-SAR	SAR-FJD
01 ian. 2025	1 FJD = 1.618 SAR	1 SAR = 0.6181 FJD
02 ian. 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
03 ian. 2025	1 FJD = 1.6144 SAR	1 SAR = 0.6194 FJD
04 ian. 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
05 ian. 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
06 ian. 2025	1 FJD = 1.6242 SAR	1 SAR = 0.6157 FJD
07 ian. 2025	1 FJD = 1.6227 SAR	1 SAR = 0.6163 FJD
08 ian. 2025	1 FJD = 1.6113 SAR	1 SAR = 0.6206 FJD
09 ian. 2025	1 FJD = 1.6108 SAR	1 SAR = 0.6208 FJD
10 ian. 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
11 ian. 2025	1 FJD = 1.605 SAR	1 SAR = 0.6231 FJD
12 ian. 2025	1 FJD = 1.605 SAR	1 SAR = 0.6231 FJD
13 ian. 2025	1 FJD = 1.6048 SAR	1 SAR = 0.6231 FJD
14 ian. 2025	1 FJD = 1.6091 SAR	1 SAR = 0.6215 FJD
15 ian. 2025	1 FJD = 1.6122 SAR	1 SAR = 0.6203 FJD
16 ian. 2025	1 FJD = 1.6119 SAR	1 SAR = 0.6204 FJD
17 ian. 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
18 ian. 2025	1 FJD = 1.6096 SAR	1 SAR = 0.6213 FJD
19 ian. 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
20 ian. 2025	1 FJD = 1.6117 SAR	1 SAR = 0.6205 FJD
21 ian. 2025	1 FJD = 1.615 SAR	1 SAR = 0.6192 FJD
22 ian. 2025	1 FJD = 1.6232 SAR	1 SAR = 0.6161 FJD
23 ian. 2025	1 FJD = 1.6201 SAR	1 SAR = 0.6172 FJD
24 ian. 2025	1 FJD = 1.6275 SAR	1 SAR = 0.6144 FJD
25 ian. 2025	1 FJD = 1.6275 SAR	1 SAR = 0.6145 FJD
26 ian. 2025	1 FJD = 1.6274 SAR	1 SAR = 0.6145 FJD
27 ian. 2025	1 FJD = 1.6268 SAR	1 SAR = 0.6147 FJD
28 ian. 2025	1 FJD = 1.6184 SAR	1 SAR = 0.6179 FJD
29 ian. 2025	1 FJD = 1.6191 SAR	1 SAR = 0.6176 FJD
30 ian. 2025	1 FJD = 1.6175 SAR	1 SAR = 0.6183 FJD
31 ian. 2025	1 FJD = 1.6161 SAR	1 SAR = 0.6188 FJD

Feb 2025

Data	FJD-SAR	SAR-FJD
01 feb. 2025	1 FJD = 1.6146 SAR	1 SAR = 0.6193 FJD
02 feb. 2025	1 FJD = 1.6147 SAR	1 SAR = 0.6193 FJD
03 feb. 2025	1 FJD = 1.6056 SAR	1 SAR = 0.6228 FJD
04 feb. 2025	1 FJD = 1.6123 SAR	1 SAR = 0.6202 FJD
05 feb. 2025	1 FJD = 1.624 SAR	1 SAR = 0.6157 FJD
06 feb. 2025	1 FJD = 1.6206 SAR	1 SAR = 0.617 FJD
07 feb. 2025	1 FJD = 1.6228 SAR	1 SAR = 0.6162 FJD
08 feb. 2025	1 FJD = 1.6213 SAR	1 SAR = 0.6168 FJD
09 feb. 2025	1 FJD = 1.6213 SAR	1 SAR = 0.6168 FJD
10 feb. 2025	1 FJD = 1.6203 SAR	1 SAR = 0.6172 FJD
11 feb. 2025	1 FJD = 1.6208 SAR	1 SAR = 0.617 FJD
12 feb. 2025	1 FJD = 1.6205 SAR	1 SAR = 0.6171 FJD
13 feb. 2025	1 FJD = 1.6187 SAR	1 SAR = 0.6178 FJD
14 feb. 2025	1 FJD = 1.6304 SAR	1 SAR = 0.6134 FJD
15 feb. 2025	1 FJD = 1.6326 SAR	1 SAR = 0.6125 FJD
16 feb. 2025	1 FJD = 1.6326 SAR	1 SAR = 0.6125 FJD
17 feb. 2025	1 FJD = 1.6337 SAR	1 SAR = 0.6121 FJD
18 feb. 2025	1 FJD = 1.6303 SAR	1 SAR = 0.6134 FJD
19 feb. 2025	1 FJD = 1.6313 SAR	1 SAR = 0.613 FJD
20 feb. 2025	1 FJD = 1.6342 SAR	1 SAR = 0.6119 FJD
21 feb. 2025	1 FJD = 1.6369 SAR	1 SAR = 0.6109 FJD
22 feb. 2025	1 FJD = 1.6343 SAR	1 SAR = 0.6119 FJD
23 feb. 2025	1 FJD = 1.6343 SAR	1 SAR = 0.6119 FJD
24 feb. 2025	1 FJD = 1.6346 SAR	1 SAR = 0.6118 FJD
25 feb. 2025	1 FJD = 1.6327 SAR	1 SAR = 0.6125 FJD
26 feb. 2025	1 FJD = 1.6287 SAR	1 SAR = 0.614 FJD
27 feb. 2025	1 FJD = 1.6288 SAR	1 SAR = 0.614 FJD
28 feb. 2025	1 FJD = 1.615 SAR	1 SAR = 0.6192 FJD

Mar 2025

Data	FJD-SAR	SAR-FJD
01 mar. 2025	1 FJD = 1.6002 SAR	1 SAR = 0.6249 FJD
02 mar. 2025	1 FJD = 1.6141 SAR	1 SAR = 0.6195 FJD
03 mar. 2025	1 FJD = 1.5963 SAR	1 SAR = 0.6264 FJD
04 mar. 2025	1 FJD = 1.6212 SAR	1 SAR = 0.6168 FJD
05 mar. 2025	1 FJD = 1.623 SAR	1 SAR = 0.6162 FJD
06 mar. 2025	1 FJD = 1.637 SAR	1 SAR = 0.6109 FJD
07 mar. 2025	1 FJD = 1.6334 SAR	1 SAR = 0.6122 FJD
08 mar. 2025	1 FJD = 1.6329 SAR	1 SAR = 0.6124 FJD
09 mar. 2025	1 FJD = 1.6334 SAR	1 SAR = 0.6122 FJD
10 mar. 2025	1 FJD = 1.636 SAR	1 SAR = 0.6113 FJD
11 mar. 2025	1 FJD = 1.6299 SAR	1 SAR = 0.6135 FJD
12 mar. 2025	1 FJD = 1.6349 SAR	1 SAR = 0.6117 FJD
13 mar. 2025	1 FJD = 1.631 SAR	1 SAR = 0.6131 FJD
14 mar. 2025	1 FJD = 1.6352 SAR	1 SAR = 0.6115 FJD
15 mar. 2025	1 FJD = 1.6375 SAR	1 SAR = 0.6107 FJD
16 mar. 2025	1 FJD = 1.637 SAR	1 SAR = 0.6109 FJD
17 mar. 2025	1 FJD = 1.6413 SAR	1 SAR = 0.6093 FJD
18 mar. 2025	1 FJD = 1.6441 SAR	1 SAR = 0.6083 FJD
19 mar. 2025	1 FJD = 1.6402 SAR	1 SAR = 0.6097 FJD
20 mar. 2025	1 FJD = 1.6401 SAR	1 SAR = 0.6097 FJD
21 mar. 2025	1 FJD = 1.634 SAR	1 SAR = 0.612 FJD
22 mar. 2025	1 FJD = 1.6314 SAR	1 SAR = 0.613 FJD
23 mar. 2025	1 FJD = 1.631 SAR	1 SAR = 0.6131 FJD
24 mar. 2025	1 FJD = 1.6314 SAR	1 SAR = 0.613 FJD
25 mar. 2025	1 FJD = 1.6351 SAR	1 SAR = 0.6116 FJD
26 mar. 2025	1 FJD = 1.6353 SAR	1 SAR = 0.6115 FJD
27 mar. 2025	1 FJD = 1.6347 SAR	1 SAR = 0.6117 FJD
28 mar. 2025	1 FJD = 1.6317 SAR	1 SAR = 0.6128 FJD
29 mar. 2025	1 FJD = 1.613 SAR	1 SAR = 0.62 FJD
30 mar. 2025	1 FJD = 1.613 SAR	1 SAR = 0.62 FJD
31 mar. 2025	1 FJD = 1.6119 SAR	1 SAR = 0.6204 FJD

Apr 2025

Data	FJD-SAR	SAR-FJD
01 apr. 2025	1 FJD = 1.6057 SAR	1 SAR = 0.6228 FJD
02 apr. 2025	1 FJD = 1.6097 SAR	1 SAR = 0.6212 FJD
03 apr. 2025	1 FJD = 1.6109 SAR	1 SAR = 0.6208 FJD

Info schimb valutar FJD-SAR si SAR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri