> Schimb Valutar 2026 - FJD-RWF si RWF-FJD

Schimb Valutar 2026 - FJD-RWF si RWF-FJD

Schimb valutar FJD-RWF si RWF-FJD

Verificati aici ratele de schimb pentru FJD-RWF si RWF-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 656,7692 RWF

1 RWF = 0,0015 FJD

1An 2Ani 3Ani

FJD in RWFRWF in FJD

Jan 2026

Data	FJD-RWF	RWF-FJD
01 ian. 2026	1 FJD = 641.3951 RWF	1 RWF = 0.0016 FJD
02 ian. 2026	1 FJD = 638.6393 RWF	1 RWF = 0.0016 FJD
03 ian. 2026	1 FJD = 638.3577 RWF	1 RWF = 0.0016 FJD
04 ian. 2026	1 FJD = 638.3577 RWF	1 RWF = 0.0016 FJD
05 ian. 2026	1 FJD = 639.7963 RWF	1 RWF = 0.0016 FJD
06 ian. 2026	1 FJD = 641.295 RWF	1 RWF = 0.0016 FJD
07 ian. 2026	1 FJD = 642.3605 RWF	1 RWF = 0.0016 FJD
08 ian. 2026	1 FJD = 642.2654 RWF	1 RWF = 0.0016 FJD
09 ian. 2026	1 FJD = 640.0976 RWF	1 RWF = 0.0016 FJD
10 ian. 2026	1 FJD = 639.5312 RWF	1 RWF = 0.0016 FJD
11 ian. 2026	1 FJD = 640.4908 RWF	1 RWF = 0.0016 FJD
12 ian. 2026	1 FJD = 638.7785 RWF	1 RWF = 0.0016 FJD
13 ian. 2026	1 FJD = 641.0051 RWF	1 RWF = 0.0016 FJD
14 ian. 2026	1 FJD = 639.1407 RWF	1 RWF = 0.0016 FJD
15 ian. 2026	1 FJD = 639.4901 RWF	1 RWF = 0.0016 FJD
16 ian. 2026	1 FJD = 639.5825 RWF	1 RWF = 0.0016 FJD
17 ian. 2026	1 FJD = 640.4135 RWF	1 RWF = 0.0016 FJD
18 ian. 2026	1 FJD = 640.4135 RWF	1 RWF = 0.0016 FJD
19 ian. 2026	1 FJD = 639.0235 RWF	1 RWF = 0.0016 FJD
20 ian. 2026	1 FJD = 641.3827 RWF	1 RWF = 0.0016 FJD
21 ian. 2026	1 FJD = 643.0265 RWF	1 RWF = 0.0016 FJD
22 ian. 2026	1 FJD = 644.4501 RWF	1 RWF = 0.0016 FJD
23 ian. 2026	1 FJD = 648.0527 RWF	1 RWF = 0.0015 FJD
24 ian. 2026	1 FJD = 643.143 RWF	1 RWF = 0.0016 FJD
25 ian. 2026	1 FJD = 643.143 RWF	1 RWF = 0.0016 FJD
26 ian. 2026	1 FJD = 659.3686 RWF	1 RWF = 0.0015 FJD
27 ian. 2026	1 FJD = 659.917 RWF	1 RWF = 0.0015 FJD
28 ian. 2026	1 FJD = 663.6269 RWF	1 RWF = 0.0015 FJD
29 ian. 2026	1 FJD = 665.636 RWF	1 RWF = 0.0015 FJD
30 ian. 2026	1 FJD = 664.3929 RWF	1 RWF = 0.0015 FJD
31 ian. 2026	1 FJD = 666.9222 RWF	1 RWF = 0.0015 FJD

Feb 2026

Data	FJD-RWF	RWF-FJD
01 feb. 2026	1 FJD = 667.0741 RWF	1 RWF = 0.0015 FJD
02 feb. 2026	1 FJD = 656.6687 RWF	1 RWF = 0.0015 FJD
03 feb. 2026	1 FJD = 662.7071 RWF	1 RWF = 0.0015 FJD
04 feb. 2026	1 FJD = 663.4238 RWF	1 RWF = 0.0015 FJD
05 feb. 2026	1 FJD = 661.2099 RWF	1 RWF = 0.0015 FJD
06 feb. 2026	1 FJD = 660.5938 RWF	1 RWF = 0.0015 FJD
07 feb. 2026	1 FJD = 658.6471 RWF	1 RWF = 0.0015 FJD
08 feb. 2026	1 FJD = 658.6471 RWF	1 RWF = 0.0015 FJD
09 feb. 2026	1 FJD = 663.8706 RWF	1 RWF = 0.0015 FJD
10 feb. 2026	1 FJD = 665.7045 RWF	1 RWF = 0.0015 FJD
11 feb. 2026	1 FJD = 667.7597 RWF	1 RWF = 0.0015 FJD
12 feb. 2026	1 FJD = 668.6934 RWF	1 RWF = 0.0015 FJD
13 feb. 2026	1 FJD = 665.6161 RWF	1 RWF = 0.0015 FJD
14 feb. 2026	1 FJD = 664.8814 RWF	1 RWF = 0.0015 FJD
15 feb. 2026	1 FJD = 664.8814 RWF	1 RWF = 0.0015 FJD
16 feb. 2026	1 FJD = 665.9977 RWF	1 RWF = 0.0015 FJD
17 feb. 2026	1 FJD = 659.8063 RWF	1 RWF = 0.0015 FJD
18 feb. 2026	1 FJD = 665.2693 RWF	1 RWF = 0.0015 FJD
19 feb. 2026	1 FJD = 663.9835 RWF	1 RWF = 0.0015 FJD
20 feb. 2026	1 FJD = 657.3007 RWF	1 RWF = 0.0015 FJD
21 feb. 2026	1 FJD = 655.7511 RWF	1 RWF = 0.0015 FJD
22 feb. 2026	1 FJD = 655.7511 RWF	1 RWF = 0.0015 FJD
23 feb. 2026	1 FJD = 656.4055 RWF	1 RWF = 0.0015 FJD
24 feb. 2026	1 FJD = 657.75 RWF	1 RWF = 0.0015 FJD
25 feb. 2026	1 FJD = 664.1868 RWF	1 RWF = 0.0015 FJD
26 feb. 2026	1 FJD = 664.6333 RWF	1 RWF = 0.0015 FJD
27 feb. 2026	1 FJD = 665.5758 RWF	1 RWF = 0.0015 FJD
28 feb. 2026	1 FJD = 665.2557 RWF	1 RWF = 0.0015 FJD

Mar 2026

Data	FJD-RWF	RWF-FJD
01 mar. 2026	1 FJD = 665.2557 RWF	1 RWF = 0.0015 FJD
02 mar. 2026	1 FJD = 657.9457 RWF	1 RWF = 0.0015 FJD
03 mar. 2026	1 FJD = 660.1872 RWF	1 RWF = 0.0015 FJD
04 mar. 2026	1 FJD = 659.8501 RWF	1 RWF = 0.0015 FJD
05 mar. 2026	1 FJD = 661.6727 RWF	1 RWF = 0.0015 FJD
06 mar. 2026	1 FJD = 659.9128 RWF	1 RWF = 0.0015 FJD
07 mar. 2026	1 FJD = 656.3276 RWF	1 RWF = 0.0015 FJD
08 mar. 2026	1 FJD = 656.3276 RWF	1 RWF = 0.0015 FJD
09 mar. 2026	1 FJD = 660.4045 RWF	1 RWF = 0.0015 FJD
10 mar. 2026	1 FJD = 664.7957 RWF	1 RWF = 0.0015 FJD
11 mar. 2026	1 FJD = 664.464 RWF	1 RWF = 0.0015 FJD
12 mar. 2026	1 FJD = 664.2875 RWF	1 RWF = 0.0015 FJD
13 mar. 2026	1 FJD = 658.5248 RWF	1 RWF = 0.0015 FJD
14 mar. 2026	1 FJD = 654.7188 RWF	1 RWF = 0.0015 FJD
15 mar. 2026	1 FJD = 654.7188 RWF	1 RWF = 0.0015 FJD
16 mar. 2026	1 FJD = 658.7951 RWF	1 RWF = 0.0015 FJD
17 mar. 2026	1 FJD = 661.0575 RWF	1 RWF = 0.0015 FJD
18 mar. 2026	1 FJD = 660.7186 RWF	1 RWF = 0.0015 FJD
19 mar. 2026	1 FJD = 658.2262 RWF	1 RWF = 0.0015 FJD
20 mar. 2026	1 FJD = 658.1682 RWF	1 RWF = 0.0015 FJD
21 mar. 2026	1 FJD = 655.9325 RWF	1 RWF = 0.0015 FJD
22 mar. 2026	1 FJD = 655.9325 RWF	1 RWF = 0.0015 FJD
23 mar. 2026	1 FJD = 657.5012 RWF	1 RWF = 0.0015 FJD
24 mar. 2026	1 FJD = 658.3586 RWF	1 RWF = 0.0015 FJD
25 mar. 2026	1 FJD = 652.1904 RWF	1 RWF = 0.0015 FJD
26 mar. 2026	1 FJD = 649.0934 RWF	1 RWF = 0.0015 FJD
27 mar. 2026	1 FJD = 646.9759 RWF	1 RWF = 0.0015 FJD
28 mar. 2026	1 FJD = 646.3482 RWF	1 RWF = 0.0015 FJD
29 mar. 2026	1 FJD = 644.7873 RWF	1 RWF = 0.0016 FJD
30 mar. 2026	1 FJD = 652.3516 RWF	1 RWF = 0.0015 FJD
31 mar. 2026	1 FJD = 651.5809 RWF	1 RWF = 0.0015 FJD

Apr 2026

Data	FJD-RWF	RWF-FJD
01 apr. 2026	1 FJD = 648.1858 RWF	1 RWF = 0.0015 FJD
02 apr. 2026	1 FJD = 648.1276 RWF	1 RWF = 0.0015 FJD
03 apr. 2026	1 FJD = 646.5709 RWF	1 RWF = 0.0015 FJD
04 apr. 2026	1 FJD = 646.5691 RWF	1 RWF = 0.0015 FJD
05 apr. 2026	1 FJD = 646.5691 RWF	1 RWF = 0.0015 FJD
06 apr. 2026	1 FJD = 646.5718 RWF	1 RWF = 0.0015 FJD
07 apr. 2026	1 FJD = 652.8695 RWF	1 RWF = 0.0015 FJD
08 apr. 2026	1 FJD = 660.6841 RWF	1 RWF = 0.0015 FJD
09 apr. 2026	1 FJD = 660.5706 RWF	1 RWF = 0.0015 FJD
10 apr. 2026	1 FJD = 660.5882 RWF	1 RWF = 0.0015 FJD
11 apr. 2026	1 FJD = 659.3542 RWF	1 RWF = 0.0015 FJD
12 apr. 2026	1 FJD = 659.3542 RWF	1 RWF = 0.0015 FJD
13 apr. 2026	1 FJD = 661.3349 RWF	1 RWF = 0.0015 FJD
14 apr. 2026	1 FJD = 665.3849 RWF	1 RWF = 0.0015 FJD
15 apr. 2026	1 FJD = 666.1398 RWF	1 RWF = 0.0015 FJD
16 apr. 2026	1 FJD = 660.7166 RWF	1 RWF = 0.0015 FJD
17 apr. 2026	1 FJD = 658.5496 RWF	1 RWF = 0.0015 FJD
18 apr. 2026	1 FJD = 659.8156 RWF	1 RWF = 0.0015 FJD
19 apr. 2026	1 FJD = 659.8156 RWF	1 RWF = 0.0015 FJD
20 apr. 2026	1 FJD = 658.2132 RWF	1 RWF = 0.0015 FJD
21 apr. 2026	1 FJD = 665.4162 RWF	1 RWF = 0.0015 FJD
22 apr. 2026	1 FJD = 666.1963 RWF	1 RWF = 0.0015 FJD
23 apr. 2026	1 FJD = 661.1173 RWF	1 RWF = 0.0015 FJD
24 apr. 2026	1 FJD = 662.8328 RWF	1 RWF = 0.0015 FJD
25 apr. 2026	1 FJD = 661.8942 RWF	1 RWF = 0.0015 FJD
26 apr. 2026	1 FJD = 661.8942 RWF	1 RWF = 0.0015 FJD
27 apr. 2026	1 FJD = 666.764 RWF	1 RWF = 0.0015 FJD
28 apr. 2026	1 FJD = 664.0586 RWF	1 RWF = 0.0015 FJD
29 apr. 2026	1 FJD = 665.9665 RWF	1 RWF = 0.0015 FJD
30 apr. 2026	1 FJD = 664.8776 RWF	1 RWF = 0.0015 FJD

May 2026

Data	FJD-RWF	RWF-FJD
01 mai 2026	1 FJD = 666.9411 RWF	1 RWF = 0.0015 FJD
02 mai 2026	1 FJD = 666.7109 RWF	1 RWF = 0.0015 FJD
03 mai 2026	1 FJD = 666.7109 RWF	1 RWF = 0.0015 FJD
04 mai 2026	1 FJD = 665.7524 RWF	1 RWF = 0.0015 FJD
05 mai 2026	1 FJD = 665.5219 RWF	1 RWF = 0.0015 FJD
06 mai 2026	1 FJD = 670.925 RWF	1 RWF = 0.0015 FJD
07 mai 2026	1 FJD = 672.3699 RWF	1 RWF = 0.0015 FJD
08 mai 2026	1 FJD = 670.9411 RWF	1 RWF = 0.0015 FJD
09 mai 2026	1 FJD = 669.7462 RWF	1 RWF = 0.0015 FJD
10 mai 2026	1 FJD = 669.7462 RWF	1 RWF = 0.0015 FJD
11 mai 2026	1 FJD = 669.2768 RWF	1 RWF = 0.0015 FJD
12 mai 2026	1 FJD = 669.8731 RWF	1 RWF = 0.0015 FJD

Info schimb valutar FJD-RWF si RWF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri