> Schimb Valutar 2025 - FJD-RWF si RWF-FJD

Schimb Valutar 2025 - FJD-RWF si RWF-FJD

Schimb valutar FJD-RWF si RWF-FJD

Verificati aici ratele de schimb pentru FJD-RWF si RWF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 609,3108 RWF

1 RWF = 0,0016 FJD

1An 2Ani 3Ani

FJD in RWFRWF in FJD

Jan 2025

Data	FJD-RWF	RWF-FJD
01 ian. 2025	1 FJD = 597.1934 RWF	1 RWF = 0.0017 FJD
02 ian. 2025	1 FJD = 592.3653 RWF	1 RWF = 0.0017 FJD
03 ian. 2025	1 FJD = 600.7 RWF	1 RWF = 0.0017 FJD
04 ian. 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
05 ian. 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
06 ian. 2025	1 FJD = 604.2594 RWF	1 RWF = 0.0017 FJD
07 ian. 2025	1 FJD = 600.6453 RWF	1 RWF = 0.0017 FJD
08 ian. 2025	1 FJD = 600.7077 RWF	1 RWF = 0.0017 FJD
09 ian. 2025	1 FJD = 596.3683 RWF	1 RWF = 0.0017 FJD
10 ian. 2025	1 FJD = 596.4355 RWF	1 RWF = 0.0017 FJD
11 ian. 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
12 ian. 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
13 ian. 2025	1 FJD = 598.2869 RWF	1 RWF = 0.0017 FJD
14 ian. 2025	1 FJD = 597.1928 RWF	1 RWF = 0.0017 FJD
15 ian. 2025	1 FJD = 601.3362 RWF	1 RWF = 0.0017 FJD
16 ian. 2025	1 FJD = 594.0596 RWF	1 RWF = 0.0017 FJD
17 ian. 2025	1 FJD = 597.6152 RWF	1 RWF = 0.0017 FJD
18 ian. 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
19 ian. 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
20 ian. 2025	1 FJD = 599.2493 RWF	1 RWF = 0.0017 FJD
21 ian. 2025	1 FJD = 603.5322 RWF	1 RWF = 0.0017 FJD
22 ian. 2025	1 FJD = 603.359 RWF	1 RWF = 0.0017 FJD
23 ian. 2025	1 FJD = 599.8487 RWF	1 RWF = 0.0017 FJD
24 ian. 2025	1 FJD = 605.2065 RWF	1 RWF = 0.0017 FJD
25 ian. 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
26 ian. 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
27 ian. 2025	1 FJD = 605.394 RWF	1 RWF = 0.0017 FJD
28 ian. 2025	1 FJD = 606.7582 RWF	1 RWF = 0.0016 FJD
29 ian. 2025	1 FJD = 599.1418 RWF	1 RWF = 0.0017 FJD
30 ian. 2025	1 FJD = 611.6024 RWF	1 RWF = 0.0016 FJD
31 ian. 2025	1 FJD = 611.3905 RWF	1 RWF = 0.0016 FJD

Feb 2025

Data	FJD-RWF	RWF-FJD
01 feb. 2025	1 FJD = 610.8251 RWF	1 RWF = 0.0016 FJD
02 feb. 2025	1 FJD = 611.8419 RWF	1 RWF = 0.0016 FJD
03 feb. 2025	1 FJD = 604.8425 RWF	1 RWF = 0.0017 FJD
04 feb. 2025	1 FJD = 607.1524 RWF	1 RWF = 0.0016 FJD
05 feb. 2025	1 FJD = 602.6926 RWF	1 RWF = 0.0017 FJD
06 feb. 2025	1 FJD = 601.289 RWF	1 RWF = 0.0017 FJD
07 feb. 2025	1 FJD = 610.4928 RWF	1 RWF = 0.0016 FJD
08 feb. 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
09 feb. 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
10 feb. 2025	1 FJD = 606.1538 RWF	1 RWF = 0.0016 FJD
11 feb. 2025	1 FJD = 614.9714 RWF	1 RWF = 0.0016 FJD
12 feb. 2025	1 FJD = 615.3894 RWF	1 RWF = 0.0016 FJD
13 feb. 2025	1 FJD = 613.1062 RWF	1 RWF = 0.0016 FJD
14 feb. 2025	1 FJD = 610.141 RWF	1 RWF = 0.0016 FJD
15 feb. 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
16 feb. 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
17 feb. 2025	1 FJD = 615.5146 RWF	1 RWF = 0.0016 FJD
18 feb. 2025	1 FJD = 615.08 RWF	1 RWF = 0.0016 FJD
19 feb. 2025	1 FJD = 609.637 RWF	1 RWF = 0.0016 FJD
20 feb. 2025	1 FJD = 616.089 RWF	1 RWF = 0.0016 FJD
21 feb. 2025	1 FJD = 614.4914 RWF	1 RWF = 0.0016 FJD
22 feb. 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
23 feb. 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
24 feb. 2025	1 FJD = 617.0613 RWF	1 RWF = 0.0016 FJD
25 feb. 2025	1 FJD = 612.5394 RWF	1 RWF = 0.0016 FJD
26 feb. 2025	1 FJD = 610.1461 RWF	1 RWF = 0.0016 FJD
27 feb. 2025	1 FJD = 615.1667 RWF	1 RWF = 0.0016 FJD
28 feb. 2025	1 FJD = 605.3956 RWF	1 RWF = 0.0017 FJD

Mar 2025

Data	FJD-RWF	RWF-FJD
01 mar. 2025	1 FJD = 599.8932 RWF	1 RWF = 0.0017 FJD
02 mar. 2025	1 FJD = 602.6488 RWF	1 RWF = 0.0017 FJD
03 mar. 2025	1 FJD = 596.8444 RWF	1 RWF = 0.0017 FJD
04 mar. 2025	1 FJD = 612.9657 RWF	1 RWF = 0.0016 FJD
05 mar. 2025	1 FJD = 619.3208 RWF	1 RWF = 0.0016 FJD
06 mar. 2025	1 FJD = 625.703 RWF	1 RWF = 0.0016 FJD
07 mar. 2025	1 FJD = 613.3314 RWF	1 RWF = 0.0016 FJD
08 mar. 2025	1 FJD = 615.8521 RWF	1 RWF = 0.0016 FJD
09 mar. 2025	1 FJD = 613.7573 RWF	1 RWF = 0.0016 FJD
10 mar. 2025	1 FJD = 612.0735 RWF	1 RWF = 0.0016 FJD
11 mar. 2025	1 FJD = 612.8047 RWF	1 RWF = 0.0016 FJD
12 mar. 2025	1 FJD = 620.9442 RWF	1 RWF = 0.0016 FJD
13 mar. 2025	1 FJD = 618.992 RWF	1 RWF = 0.0016 FJD
14 mar. 2025	1 FJD = 619.6879 RWF	1 RWF = 0.0016 FJD
15 mar. 2025	1 FJD = 611.6955 RWF	1 RWF = 0.0016 FJD
16 mar. 2025	1 FJD = 613.2046 RWF	1 RWF = 0.0016 FJD
17 mar. 2025	1 FJD = 628.8638 RWF	1 RWF = 0.0016 FJD
18 mar. 2025	1 FJD = 621.8043 RWF	1 RWF = 0.0016 FJD
19 mar. 2025	1 FJD = 621.6494 RWF	1 RWF = 0.0016 FJD
20 mar. 2025	1 FJD = 621.8391 RWF	1 RWF = 0.0016 FJD
21 mar. 2025	1 FJD = 617.323 RWF	1 RWF = 0.0016 FJD
22 mar. 2025	1 FJD = 624.2135 RWF	1 RWF = 0.0016 FJD
23 mar. 2025	1 FJD = 612.4303 RWF	1 RWF = 0.0016 FJD
24 mar. 2025	1 FJD = 612.6729 RWF	1 RWF = 0.0016 FJD
25 mar. 2025	1 FJD = 626.7252 RWF	1 RWF = 0.0016 FJD
26 mar. 2025	1 FJD = 627.9294 RWF	1 RWF = 0.0016 FJD
27 mar. 2025	1 FJD = 627.1695 RWF	1 RWF = 0.0016 FJD
28 mar. 2025	1 FJD = 626.5342 RWF	1 RWF = 0.0016 FJD
29 mar. 2025	1 FJD = 613.1626 RWF	1 RWF = 0.0016 FJD
30 mar. 2025	1 FJD = 606.4163 RWF	1 RWF = 0.0016 FJD
31 mar. 2025	1 FJD = 605.5929 RWF	1 RWF = 0.0017 FJD

Apr 2025

Data	FJD-RWF	RWF-FJD
01 apr. 2025	1 FJD = 606.9274 RWF	1 RWF = 0.0016 FJD
02 apr. 2025	1 FJD = 608.6023 RWF	1 RWF = 0.0016 FJD
03 apr. 2025	1 FJD = 610.2316 RWF	1 RWF = 0.0016 FJD
04 apr. 2025	1 FJD = 621.1024 RWF	1 RWF = 0.0016 FJD

Info schimb valutar FJD-RWF si RWF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri