> Schimb Valutar 2026 - FJD-RUB si RUB-FJD

Schimb Valutar 2026 - FJD-RUB si RUB-FJD

Schimb valutar FJD-RUB si RUB-FJD

Verificati aici ratele de schimb pentru FJD-RUB si RUB-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 35,0241 RUB

1 RUB = 0,0286 FJD

1An 2Ani 3Ani

FJD in RUBRUB in FJD

Jan 2026

Data	FJD-RUB	RUB-FJD
01 ian. 2026	1 FJD = 34.7951 RUB	1 RUB = 0.0287 FJD
02 ian. 2026	1 FJD = 35.1083 RUB	1 RUB = 0.0285 FJD
03 ian. 2026	1 FJD = 35.2787 RUB	1 RUB = 0.0283 FJD
04 ian. 2026	1 FJD = 35.2787 RUB	1 RUB = 0.0283 FJD
05 ian. 2026	1 FJD = 35.4453 RUB	1 RUB = 0.0282 FJD
06 ian. 2026	1 FJD = 35.6548 RUB	1 RUB = 0.028 FJD
07 ian. 2026	1 FJD = 35.5017 RUB	1 RUB = 0.0282 FJD
08 ian. 2026	1 FJD = 35.4603 RUB	1 RUB = 0.0282 FJD
09 ian. 2026	1 FJD = 34.7207 RUB	1 RUB = 0.0288 FJD
10 ian. 2026	1 FJD = 34.8489 RUB	1 RUB = 0.0287 FJD
11 ian. 2026	1 FJD = 34.813 RUB	1 RUB = 0.0287 FJD
12 ian. 2026	1 FJD = 34.5284 RUB	1 RUB = 0.029 FJD
13 ian. 2026	1 FJD = 34.5957 RUB	1 RUB = 0.0289 FJD
14 ian. 2026	1 FJD = 34.3671 RUB	1 RUB = 0.0291 FJD
15 ian. 2026	1 FJD = 34.5032 RUB	1 RUB = 0.029 FJD
16 ian. 2026	1 FJD = 34.1097 RUB	1 RUB = 0.0293 FJD
17 ian. 2026	1 FJD = 34.119 RUB	1 RUB = 0.0293 FJD
18 ian. 2026	1 FJD = 34.1715 RUB	1 RUB = 0.0293 FJD
19 ian. 2026	1 FJD = 34.1649 RUB	1 RUB = 0.0293 FJD
20 ian. 2026	1 FJD = 34.2392 RUB	1 RUB = 0.0292 FJD
21 ian. 2026	1 FJD = 34.1419 RUB	1 RUB = 0.0293 FJD
22 ian. 2026	1 FJD = 33.5039 RUB	1 RUB = 0.0298 FJD
23 ian. 2026	1 FJD = 33.6955 RUB	1 RUB = 0.0297 FJD
24 ian. 2026	1 FJD = 33.5219 RUB	1 RUB = 0.0298 FJD
25 ian. 2026	1 FJD = 33.3838 RUB	1 RUB = 0.03 FJD
26 ian. 2026	1 FJD = 34.4896 RUB	1 RUB = 0.029 FJD
27 ian. 2026	1 FJD = 34.5835 RUB	1 RUB = 0.0289 FJD
28 ian. 2026	1 FJD = 34.7437 RUB	1 RUB = 0.0288 FJD
29 ian. 2026	1 FJD = 34.5431 RUB	1 RUB = 0.0289 FJD
30 ian. 2026	1 FJD = 34.4256 RUB	1 RUB = 0.029 FJD
31 ian. 2026	1 FJD = 34.6465 RUB	1 RUB = 0.0289 FJD

Feb 2026

Data	FJD-RUB	RUB-FJD
01 feb. 2026	1 FJD = 34.6432 RUB	1 RUB = 0.0289 FJD
02 feb. 2026	1 FJD = 34.3714 RUB	1 RUB = 0.0291 FJD
03 feb. 2026	1 FJD = 34.9707 RUB	1 RUB = 0.0286 FJD
04 feb. 2026	1 FJD = 34.8605 RUB	1 RUB = 0.0287 FJD
05 feb. 2026	1 FJD = 34.6673 RUB	1 RUB = 0.0288 FJD
06 feb. 2026	1 FJD = 34.8496 RUB	1 RUB = 0.0287 FJD
07 feb. 2026	1 FJD = 34.7557 RUB	1 RUB = 0.0288 FJD
08 feb. 2026	1 FJD = 34.7543 RUB	1 RUB = 0.0288 FJD
09 feb. 2026	1 FJD = 35.2615 RUB	1 RUB = 0.0284 FJD
10 feb. 2026	1 FJD = 35.2985 RUB	1 RUB = 0.0283 FJD
11 feb. 2026	1 FJD = 35.3362 RUB	1 RUB = 0.0283 FJD
12 feb. 2026	1 FJD = 35.4047 RUB	1 RUB = 0.0282 FJD
13 feb. 2026	1 FJD = 35.2086 RUB	1 RUB = 0.0284 FJD
14 feb. 2026	1 FJD = 34.7726 RUB	1 RUB = 0.0288 FJD
15 feb. 2026	1 FJD = 35.1872 RUB	1 RUB = 0.0284 FJD
16 feb. 2026	1 FJD = 34.989 RUB	1 RUB = 0.0286 FJD
17 feb. 2026	1 FJD = 34.7157 RUB	1 RUB = 0.0288 FJD
18 feb. 2026	1 FJD = 34.8519 RUB	1 RUB = 0.0287 FJD
19 feb. 2026	1 FJD = 34.8736 RUB	1 RUB = 0.0287 FJD
20 feb. 2026	1 FJD = 34.6032 RUB	1 RUB = 0.0289 FJD
21 feb. 2026	1 FJD = 34.4931 RUB	1 RUB = 0.029 FJD
22 feb. 2026	1 FJD = 34.4931 RUB	1 RUB = 0.029 FJD
23 feb. 2026	1 FJD = 34.6493 RUB	1 RUB = 0.0289 FJD
24 feb. 2026	1 FJD = 34.4934 RUB	1 RUB = 0.029 FJD
25 feb. 2026	1 FJD = 34.7972 RUB	1 RUB = 0.0287 FJD
26 feb. 2026	1 FJD = 35.1112 RUB	1 RUB = 0.0285 FJD
27 feb. 2026	1 FJD = 35.2413 RUB	1 RUB = 0.0284 FJD
28 feb. 2026	1 FJD = 35.1569 RUB	1 RUB = 0.0284 FJD

Mar 2026

Data	FJD-RUB	RUB-FJD
01 mar. 2026	1 FJD = 35.2038 RUB	1 RUB = 0.0284 FJD
02 mar. 2026	1 FJD = 34.9065 RUB	1 RUB = 0.0286 FJD
03 mar. 2026	1 FJD = 35.0717 RUB	1 RUB = 0.0285 FJD
04 mar. 2026	1 FJD = 35.3254 RUB	1 RUB = 0.0283 FJD
05 mar. 2026	1 FJD = 35.6457 RUB	1 RUB = 0.0281 FJD
06 mar. 2026	1 FJD = 35.6808 RUB	1 RUB = 0.028 FJD
07 mar. 2026	1 FJD = 35.8574 RUB	1 RUB = 0.0279 FJD
08 mar. 2026	1 FJD = 35.8574 RUB	1 RUB = 0.0279 FJD
09 mar. 2026	1 FJD = 35.3525 RUB	1 RUB = 0.0283 FJD
10 mar. 2026	1 FJD = 35.8833 RUB	1 RUB = 0.0279 FJD
11 mar. 2026	1 FJD = 36.0976 RUB	1 RUB = 0.0277 FJD
12 mar. 2026	1 FJD = 36.005 RUB	1 RUB = 0.0278 FJD
13 mar. 2026	1 FJD = 36.3797 RUB	1 RUB = 0.0275 FJD
14 mar. 2026	1 FJD = 35.8537 RUB	1 RUB = 0.0279 FJD
15 mar. 2026	1 FJD = 35.8537 RUB	1 RUB = 0.0279 FJD
16 mar. 2026	1 FJD = 36.7964 RUB	1 RUB = 0.0272 FJD
17 mar. 2026	1 FJD = 37.107 RUB	1 RUB = 0.0269 FJD
18 mar. 2026	1 FJD = 37.8328 RUB	1 RUB = 0.0264 FJD
19 mar. 2026	1 FJD = 38.707 RUB	1 RUB = 0.0258 FJD
20 mar. 2026	1 FJD = 38.0959 RUB	1 RUB = 0.0262 FJD
21 mar. 2026	1 FJD = 37.4009 RUB	1 RUB = 0.0267 FJD
22 mar. 2026	1 FJD = 37.4009 RUB	1 RUB = 0.0267 FJD
23 mar. 2026	1 FJD = 37.0495 RUB	1 RUB = 0.027 FJD
24 mar. 2026	1 FJD = 36.3504 RUB	1 RUB = 0.0275 FJD
25 mar. 2026	1 FJD = 36.1221 RUB	1 RUB = 0.0277 FJD
26 mar. 2026	1 FJD = 36.7295 RUB	1 RUB = 0.0272 FJD
27 mar. 2026	1 FJD = 36.1827 RUB	1 RUB = 0.0276 FJD
28 mar. 2026	1 FJD = 36.0201 RUB	1 RUB = 0.0278 FJD
29 mar. 2026	1 FJD = 36.0129 RUB	1 RUB = 0.0278 FJD
30 mar. 2026	1 FJD = 36.1112 RUB	1 RUB = 0.0277 FJD
31 mar. 2026	1 FJD = 36.3789 RUB	1 RUB = 0.0275 FJD

Apr 2026

Data	FJD-RUB	RUB-FJD
01 apr. 2026	1 FJD = 35.573 RUB	1 RUB = 0.0281 FJD
02 apr. 2026	1 FJD = 35.5888 RUB	1 RUB = 0.0281 FJD
03 apr. 2026	1 FJD = 35.577 RUB	1 RUB = 0.0281 FJD
04 apr. 2026	1 FJD = 35.6401 RUB	1 RUB = 0.0281 FJD
05 apr. 2026	1 FJD = 35.6401 RUB	1 RUB = 0.0281 FJD
06 apr. 2026	1 FJD = 35.5651 RUB	1 RUB = 0.0281 FJD
07 apr. 2026	1 FJD = 35.1616 RUB	1 RUB = 0.0284 FJD
08 apr. 2026	1 FJD = 35.4966 RUB	1 RUB = 0.0282 FJD
09 apr. 2026	1 FJD = 35.1402 RUB	1 RUB = 0.0285 FJD
10 apr. 2026	1 FJD = 34.6213 RUB	1 RUB = 0.0289 FJD
11 apr. 2026	1 FJD = 34.8652 RUB	1 RUB = 0.0287 FJD
12 apr. 2026	1 FJD = 34.8652 RUB	1 RUB = 0.0287 FJD
13 apr. 2026	1 FJD = 34.4155 RUB	1 RUB = 0.0291 FJD
14 apr. 2026	1 FJD = 34.3134 RUB	1 RUB = 0.0291 FJD
15 apr. 2026	1 FJD = 34.4575 RUB	1 RUB = 0.029 FJD
16 apr. 2026	1 FJD = 34.394 RUB	1 RUB = 0.0291 FJD
17 apr. 2026	1 FJD = 34.3054 RUB	1 RUB = 0.0291 FJD
18 apr. 2026	1 FJD = 34.3231 RUB	1 RUB = 0.0291 FJD
19 apr. 2026	1 FJD = 34.3648 RUB	1 RUB = 0.0291 FJD
20 apr. 2026	1 FJD = 33.8176 RUB	1 RUB = 0.0296 FJD
21 apr. 2026	1 FJD = 34.1304 RUB	1 RUB = 0.0293 FJD
22 apr. 2026	1 FJD = 34.1875 RUB	1 RUB = 0.0293 FJD
23 apr. 2026	1 FJD = 33.8588 RUB	1 RUB = 0.0295 FJD
24 apr. 2026	1 FJD = 34.1779 RUB	1 RUB = 0.0293 FJD
25 apr. 2026	1 FJD = 34.1033 RUB	1 RUB = 0.0293 FJD
26 apr. 2026	1 FJD = 34.1433 RUB	1 RUB = 0.0293 FJD
27 apr. 2026	1 FJD = 34.0643 RUB	1 RUB = 0.0294 FJD
28 apr. 2026	1 FJD = 34.1272 RUB	1 RUB = 0.0293 FJD
29 apr. 2026	1 FJD = 34.0947 RUB	1 RUB = 0.0293 FJD
30 apr. 2026	1 FJD = 34.0614 RUB	1 RUB = 0.0294 FJD

May 2026

Data	FJD-RUB	RUB-FJD
01 mai 2026	1 FJD = 34.12 RUB	1 RUB = 0.0293 FJD
02 mai 2026	1 FJD = 34.2012 RUB	1 RUB = 0.0292 FJD
03 mai 2026	1 FJD = 34.2012 RUB	1 RUB = 0.0292 FJD
04 mai 2026	1 FJD = 34.3892 RUB	1 RUB = 0.0291 FJD
05 mai 2026	1 FJD = 34.3187 RUB	1 RUB = 0.0291 FJD
06 mai 2026	1 FJD = 34.3084 RUB	1 RUB = 0.0291 FJD
07 mai 2026	1 FJD = 34.236 RUB	1 RUB = 0.0292 FJD
08 mai 2026	1 FJD = 33.9158 RUB	1 RUB = 0.0295 FJD
09 mai 2026	1 FJD = 34.0076 RUB	1 RUB = 0.0294 FJD
10 mai 2026	1 FJD = 34.0076 RUB	1 RUB = 0.0294 FJD
11 mai 2026	1 FJD = 33.8284 RUB	1 RUB = 0.0296 FJD

Info schimb valutar FJD-RUB si RUB-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri