currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-RUB si RUB-FJD

Schimb Valutar 2026 - FJD-RUB si RUB-FJD

Schimb valutar FJD-RUB si RUB-FJD

Verificati aici ratele de schimb pentru FJD-RUB si RUB-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 34,989 RUB
1 RUB = 0,0286 FJD

Jan 2026

DataFJD-RUBRUB-FJD
01 ian. 2026 1 FJD = 34.7951 RUB 1 RUB = 0.0287 FJD
02 ian. 2026 1 FJD = 35.1083 RUB 1 RUB = 0.0285 FJD
03 ian. 2026 1 FJD = 35.2787 RUB 1 RUB = 0.0283 FJD
04 ian. 2026 1 FJD = 35.2787 RUB 1 RUB = 0.0283 FJD
05 ian. 2026 1 FJD = 35.4453 RUB 1 RUB = 0.0282 FJD
06 ian. 2026 1 FJD = 35.6548 RUB 1 RUB = 0.028 FJD
07 ian. 2026 1 FJD = 35.5017 RUB 1 RUB = 0.0282 FJD
08 ian. 2026 1 FJD = 35.4603 RUB 1 RUB = 0.0282 FJD
09 ian. 2026 1 FJD = 34.7207 RUB 1 RUB = 0.0288 FJD
10 ian. 2026 1 FJD = 34.8489 RUB 1 RUB = 0.0287 FJD
11 ian. 2026 1 FJD = 34.813 RUB 1 RUB = 0.0287 FJD
12 ian. 2026 1 FJD = 34.5284 RUB 1 RUB = 0.029 FJD
13 ian. 2026 1 FJD = 34.5957 RUB 1 RUB = 0.0289 FJD
14 ian. 2026 1 FJD = 34.3671 RUB 1 RUB = 0.0291 FJD
15 ian. 2026 1 FJD = 34.5032 RUB 1 RUB = 0.029 FJD
16 ian. 2026 1 FJD = 34.1097 RUB 1 RUB = 0.0293 FJD
17 ian. 2026 1 FJD = 34.119 RUB 1 RUB = 0.0293 FJD
18 ian. 2026 1 FJD = 34.1715 RUB 1 RUB = 0.0293 FJD
19 ian. 2026 1 FJD = 34.1649 RUB 1 RUB = 0.0293 FJD
20 ian. 2026 1 FJD = 34.2392 RUB 1 RUB = 0.0292 FJD
21 ian. 2026 1 FJD = 34.1419 RUB 1 RUB = 0.0293 FJD
22 ian. 2026 1 FJD = 33.5039 RUB 1 RUB = 0.0298 FJD
23 ian. 2026 1 FJD = 33.6955 RUB 1 RUB = 0.0297 FJD
24 ian. 2026 1 FJD = 33.5219 RUB 1 RUB = 0.0298 FJD
25 ian. 2026 1 FJD = 33.3838 RUB 1 RUB = 0.03 FJD
26 ian. 2026 1 FJD = 34.4896 RUB 1 RUB = 0.029 FJD
27 ian. 2026 1 FJD = 34.5835 RUB 1 RUB = 0.0289 FJD
28 ian. 2026 1 FJD = 34.7437 RUB 1 RUB = 0.0288 FJD
29 ian. 2026 1 FJD = 34.5431 RUB 1 RUB = 0.0289 FJD
30 ian. 2026 1 FJD = 34.4256 RUB 1 RUB = 0.029 FJD
31 ian. 2026 1 FJD = 34.6465 RUB 1 RUB = 0.0289 FJD

Feb 2026

DataFJD-RUBRUB-FJD
01 feb. 2026 1 FJD = 34.6432 RUB 1 RUB = 0.0289 FJD
02 feb. 2026 1 FJD = 34.3714 RUB 1 RUB = 0.0291 FJD
03 feb. 2026 1 FJD = 34.9707 RUB 1 RUB = 0.0286 FJD
04 feb. 2026 1 FJD = 34.8605 RUB 1 RUB = 0.0287 FJD
05 feb. 2026 1 FJD = 34.6673 RUB 1 RUB = 0.0288 FJD
06 feb. 2026 1 FJD = 34.8496 RUB 1 RUB = 0.0287 FJD
07 feb. 2026 1 FJD = 34.7557 RUB 1 RUB = 0.0288 FJD
08 feb. 2026 1 FJD = 34.7543 RUB 1 RUB = 0.0288 FJD
09 feb. 2026 1 FJD = 35.2615 RUB 1 RUB = 0.0284 FJD
10 feb. 2026 1 FJD = 35.2985 RUB 1 RUB = 0.0283 FJD
11 feb. 2026 1 FJD = 35.3362 RUB 1 RUB = 0.0283 FJD
12 feb. 2026 1 FJD = 35.4047 RUB 1 RUB = 0.0282 FJD
13 feb. 2026 1 FJD = 35.2086 RUB 1 RUB = 0.0284 FJD
14 feb. 2026 1 FJD = 34.7726 RUB 1 RUB = 0.0288 FJD
15 feb. 2026 1 FJD = 35.1872 RUB 1 RUB = 0.0284 FJD
16 feb. 2026 1 FJD = 34.989 RUB 1 RUB = 0.0286 FJD
17 feb. 2026 1 FJD = 34.7157 RUB 1 RUB = 0.0288 FJD
18 feb. 2026 1 FJD = 34.8519 RUB 1 RUB = 0.0287 FJD
19 feb. 2026 1 FJD = 34.8736 RUB 1 RUB = 0.0287 FJD
20 feb. 2026 1 FJD = 34.6032 RUB 1 RUB = 0.0289 FJD
21 feb. 2026 1 FJD = 34.4931 RUB 1 RUB = 0.029 FJD
22 feb. 2026 1 FJD = 34.4931 RUB 1 RUB = 0.029 FJD
23 feb. 2026 1 FJD = 34.6493 RUB 1 RUB = 0.0289 FJD
24 feb. 2026 1 FJD = 34.4934 RUB 1 RUB = 0.029 FJD
25 feb. 2026 1 FJD = 34.7972 RUB 1 RUB = 0.0287 FJD
26 feb. 2026 1 FJD = 35.1112 RUB 1 RUB = 0.0285 FJD
27 feb. 2026 1 FJD = 35.2413 RUB 1 RUB = 0.0284 FJD
28 feb. 2026 1 FJD = 35.1569 RUB 1 RUB = 0.0284 FJD

Mar 2026

DataFJD-RUBRUB-FJD
01 mar. 2026 1 FJD = 35.2038 RUB 1 RUB = 0.0284 FJD
02 mar. 2026 1 FJD = 34.9065 RUB 1 RUB = 0.0286 FJD
03 mar. 2026 1 FJD = 35.0717 RUB 1 RUB = 0.0285 FJD
04 mar. 2026 1 FJD = 35.3254 RUB 1 RUB = 0.0283 FJD
05 mar. 2026 1 FJD = 35.6457 RUB 1 RUB = 0.0281 FJD
06 mar. 2026 1 FJD = 35.6808 RUB 1 RUB = 0.028 FJD
07 mar. 2026 1 FJD = 35.8574 RUB 1 RUB = 0.0279 FJD
08 mar. 2026 1 FJD = 35.8574 RUB 1 RUB = 0.0279 FJD
09 mar. 2026 1 FJD = 35.3525 RUB 1 RUB = 0.0283 FJD
10 mar. 2026 1 FJD = 35.8833 RUB 1 RUB = 0.0279 FJD
11 mar. 2026 1 FJD = 36.0976 RUB 1 RUB = 0.0277 FJD
12 mar. 2026 1 FJD = 36.005 RUB 1 RUB = 0.0278 FJD
13 mar. 2026 1 FJD = 36.3797 RUB 1 RUB = 0.0275 FJD
14 mar. 2026 1 FJD = 35.8537 RUB 1 RUB = 0.0279 FJD
15 mar. 2026 1 FJD = 35.8537 RUB 1 RUB = 0.0279 FJD
16 mar. 2026 1 FJD = 36.7964 RUB 1 RUB = 0.0272 FJD
17 mar. 2026 1 FJD = 37.107 RUB 1 RUB = 0.0269 FJD
18 mar. 2026 1 FJD = 37.3655 RUB 1 RUB = 0.0268 FJD

Info schimb valutar FJD-RUB si RUB-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats