> Schimb Valutar 2025 - FJD-RUB si RUB-FJD

Schimb Valutar 2025 - FJD-RUB si RUB-FJD

Schimb valutar FJD-RUB si RUB-FJD

Verificati aici ratele de schimb pentru FJD-RUB si RUB-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 38,5065 RUB

1 RUB = 0,026 FJD

1An 2Ani 3Ani

FJD in RUBRUB in FJD

Jan 2025

Data	FJD-RUB	RUB-FJD
01 ian. 2025	1 FJD = 47.5895 RUB	1 RUB = 0.021 FJD
02 ian. 2025	1 FJD = 48.3614 RUB	1 RUB = 0.0207 FJD
03 ian. 2025	1 FJD = 47.6105 RUB	1 RUB = 0.021 FJD
04 ian. 2025	1 FJD = 47.4718 RUB	1 RUB = 0.0211 FJD
05 ian. 2025	1 FJD = 47.4718 RUB	1 RUB = 0.0211 FJD
06 ian. 2025	1 FJD = 46.828 RUB	1 RUB = 0.0214 FJD
07 ian. 2025	1 FJD = 46.251 RUB	1 RUB = 0.0216 FJD
08 ian. 2025	1 FJD = 45.1135 RUB	1 RUB = 0.0222 FJD
09 ian. 2025	1 FJD = 43.9854 RUB	1 RUB = 0.0227 FJD
10 ian. 2025	1 FJD = 43.6273 RUB	1 RUB = 0.0229 FJD
11 ian. 2025	1 FJD = 43.46 RUB	1 RUB = 0.023 FJD
12 ian. 2025	1 FJD = 43.46 RUB	1 RUB = 0.023 FJD
13 ian. 2025	1 FJD = 43.9857 RUB	1 RUB = 0.0227 FJD
14 ian. 2025	1 FJD = 44.2611 RUB	1 RUB = 0.0226 FJD
15 ian. 2025	1 FJD = 44.0928 RUB	1 RUB = 0.0227 FJD
16 ian. 2025	1 FJD = 44.0222 RUB	1 RUB = 0.0227 FJD
17 ian. 2025	1 FJD = 43.8958 RUB	1 RUB = 0.0228 FJD
18 ian. 2025	1 FJD = 43.8179 RUB	1 RUB = 0.0228 FJD
19 ian. 2025	1 FJD = 43.9575 RUB	1 RUB = 0.0227 FJD
20 ian. 2025	1 FJD = 44.0248 RUB	1 RUB = 0.0227 FJD
21 ian. 2025	1 FJD = 42.8659 RUB	1 RUB = 0.0233 FJD
22 ian. 2025	1 FJD = 42.7213 RUB	1 RUB = 0.0234 FJD
23 ian. 2025	1 FJD = 42.813 RUB	1 RUB = 0.0234 FJD
24 ian. 2025	1 FJD = 42.5616 RUB	1 RUB = 0.0235 FJD
25 ian. 2025	1 FJD = 42.3956 RUB	1 RUB = 0.0236 FJD
26 ian. 2025	1 FJD = 42.4367 RUB	1 RUB = 0.0236 FJD
27 ian. 2025	1 FJD = 42.0148 RUB	1 RUB = 0.0238 FJD
28 ian. 2025	1 FJD = 42.5209 RUB	1 RUB = 0.0235 FJD
29 ian. 2025	1 FJD = 42.5388 RUB	1 RUB = 0.0235 FJD
30 ian. 2025	1 FJD = 42.2892 RUB	1 RUB = 0.0236 FJD
31 ian. 2025	1 FJD = 42.4843 RUB	1 RUB = 0.0235 FJD

Feb 2025

Data	FJD-RUB	RUB-FJD
01 feb. 2025	1 FJD = 42.4326 RUB	1 RUB = 0.0236 FJD
02 feb. 2025	1 FJD = 42.4567 RUB	1 RUB = 0.0236 FJD
03 feb. 2025	1 FJD = 42.7554 RUB	1 RUB = 0.0234 FJD
04 feb. 2025	1 FJD = 42.8267 RUB	1 RUB = 0.0233 FJD
05 feb. 2025	1 FJD = 42.1925 RUB	1 RUB = 0.0237 FJD
06 feb. 2025	1 FJD = 41.932 RUB	1 RUB = 0.0238 FJD
07 feb. 2025	1 FJD = 41.9276 RUB	1 RUB = 0.0239 FJD
08 feb. 2025	1 FJD = 42.1387 RUB	1 RUB = 0.0237 FJD
09 feb. 2025	1 FJD = 42.1387 RUB	1 RUB = 0.0237 FJD
10 feb. 2025	1 FJD = 42.0421 RUB	1 RUB = 0.0238 FJD
11 feb. 2025	1 FJD = 41.4458 RUB	1 RUB = 0.0241 FJD
12 feb. 2025	1 FJD = 40.6397 RUB	1 RUB = 0.0246 FJD
13 feb. 2025	1 FJD = 39.3822 RUB	1 RUB = 0.0254 FJD
14 feb. 2025	1 FJD = 39.8791 RUB	1 RUB = 0.0251 FJD
15 feb. 2025	1 FJD = 39.6403 RUB	1 RUB = 0.0252 FJD
16 feb. 2025	1 FJD = 39.5966 RUB	1 RUB = 0.0253 FJD
17 feb. 2025	1 FJD = 39.9606 RUB	1 RUB = 0.025 FJD
18 feb. 2025	1 FJD = 39.7195 RUB	1 RUB = 0.0252 FJD
19 feb. 2025	1 FJD = 39.0985 RUB	1 RUB = 0.0256 FJD
20 feb. 2025	1 FJD = 38.7635 RUB	1 RUB = 0.0258 FJD
21 feb. 2025	1 FJD = 38.826 RUB	1 RUB = 0.0258 FJD
22 feb. 2025	1 FJD = 38.5447 RUB	1 RUB = 0.0259 FJD
23 feb. 2025	1 FJD = 38.7671 RUB	1 RUB = 0.0258 FJD
24 feb. 2025	1 FJD = 38.3693 RUB	1 RUB = 0.0261 FJD
25 feb. 2025	1 FJD = 37.6929 RUB	1 RUB = 0.0265 FJD
26 feb. 2025	1 FJD = 37.5916 RUB	1 RUB = 0.0266 FJD
27 feb. 2025	1 FJD = 37.8387 RUB	1 RUB = 0.0264 FJD
28 feb. 2025	1 FJD = 37.7471 RUB	1 RUB = 0.0265 FJD

Mar 2025

Data	FJD-RUB	RUB-FJD
01 mar. 2025	1 FJD = 38.1185 RUB	1 RUB = 0.0262 FJD
02 mar. 2025	1 FJD = 38.4836 RUB	1 RUB = 0.026 FJD
03 mar. 2025	1 FJD = 38.0798 RUB	1 RUB = 0.0263 FJD
04 mar. 2025	1 FJD = 38.4643 RUB	1 RUB = 0.026 FJD
05 mar. 2025	1 FJD = 38.7571 RUB	1 RUB = 0.0258 FJD
06 mar. 2025	1 FJD = 38.9034 RUB	1 RUB = 0.0257 FJD
07 mar. 2025	1 FJD = 38.7403 RUB	1 RUB = 0.0258 FJD
08 mar. 2025	1 FJD = 38.3641 RUB	1 RUB = 0.0261 FJD
09 mar. 2025	1 FJD = 38.7717 RUB	1 RUB = 0.0258 FJD
10 mar. 2025	1 FJD = 39.8504 RUB	1 RUB = 0.0251 FJD
11 mar. 2025	1 FJD = 38.1136 RUB	1 RUB = 0.0262 FJD
12 mar. 2025	1 FJD = 37.9653 RUB	1 RUB = 0.0263 FJD
13 mar. 2025	1 FJD = 37.6983 RUB	1 RUB = 0.0265 FJD
14 mar. 2025	1 FJD = 37.6792 RUB	1 RUB = 0.0265 FJD
15 mar. 2025	1 FJD = 37.1645 RUB	1 RUB = 0.0269 FJD
16 mar. 2025	1 FJD = 37.3213 RUB	1 RUB = 0.0268 FJD
17 mar. 2025	1 FJD = 36.7671 RUB	1 RUB = 0.0272 FJD
18 mar. 2025	1 FJD = 36.7785 RUB	1 RUB = 0.0272 FJD
19 mar. 2025	1 FJD = 36.1765 RUB	1 RUB = 0.0276 FJD
20 mar. 2025	1 FJD = 36.8982 RUB	1 RUB = 0.0271 FJD
21 mar. 2025	1 FJD = 36.9978 RUB	1 RUB = 0.027 FJD
22 mar. 2025	1 FJD = 36.5309 RUB	1 RUB = 0.0274 FJD
23 mar. 2025	1 FJD = 36.7525 RUB	1 RUB = 0.0272 FJD
24 mar. 2025	1 FJD = 36.7653 RUB	1 RUB = 0.0272 FJD
25 mar. 2025	1 FJD = 36.535 RUB	1 RUB = 0.0274 FJD
26 mar. 2025	1 FJD = 36.6263 RUB	1 RUB = 0.0273 FJD
27 mar. 2025	1 FJD = 36.6372 RUB	1 RUB = 0.0273 FJD
28 mar. 2025	1 FJD = 36.5492 RUB	1 RUB = 0.0274 FJD
29 mar. 2025	1 FJD = 36.6104 RUB	1 RUB = 0.0273 FJD
30 mar. 2025	1 FJD = 36.499 RUB	1 RUB = 0.0274 FJD
31 mar. 2025	1 FJD = 36.5226 RUB	1 RUB = 0.0274 FJD

Apr 2025

Data	FJD-RUB	RUB-FJD
01 apr. 2025	1 FJD = 36.3259 RUB	1 RUB = 0.0275 FJD
02 apr. 2025	1 FJD = 36.1275 RUB	1 RUB = 0.0277 FJD
03 apr. 2025	1 FJD = 36.189 RUB	1 RUB = 0.0276 FJD
04 apr. 2025	1 FJD = 36.7798 RUB	1 RUB = 0.0272 FJD
05 apr. 2025	1 FJD = 36.4783 RUB	1 RUB = 0.0274 FJD
06 apr. 2025	1 FJD = 36.6472 RUB	1 RUB = 0.0273 FJD
07 apr. 2025	1 FJD = 36.8156 RUB	1 RUB = 0.0272 FJD
08 apr. 2025	1 FJD = 36.9448 RUB	1 RUB = 0.0271 FJD
09 apr. 2025	1 FJD = 36.9496 RUB	1 RUB = 0.0271 FJD
10 apr. 2025	1 FJD = 37.3943 RUB	1 RUB = 0.0267 FJD
11 apr. 2025	1 FJD = 36.9179 RUB	1 RUB = 0.0271 FJD
12 apr. 2025	1 FJD = 36.4903 RUB	1 RUB = 0.0274 FJD
13 apr. 2025	1 FJD = 36.611 RUB	1 RUB = 0.0273 FJD
14 apr. 2025	1 FJD = 36.0551 RUB	1 RUB = 0.0277 FJD
15 apr. 2025	1 FJD = 35.822 RUB	1 RUB = 0.0279 FJD
16 apr. 2025	1 FJD = 36.0344 RUB	1 RUB = 0.0278 FJD
17 apr. 2025	1 FJD = 35.8784 RUB	1 RUB = 0.0279 FJD
18 apr. 2025	1 FJD = 35.983 RUB	1 RUB = 0.0278 FJD
19 apr. 2025	1 FJD = 35.9829 RUB	1 RUB = 0.0278 FJD
20 apr. 2025	1 FJD = 35.9829 RUB	1 RUB = 0.0278 FJD
21 apr. 2025	1 FJD = 35.983 RUB	1 RUB = 0.0278 FJD
22 apr. 2025	1 FJD = 36.0607 RUB	1 RUB = 0.0277 FJD
23 apr. 2025	1 FJD = 36.7483 RUB	1 RUB = 0.0272 FJD
24 apr. 2025	1 FJD = 36.7663 RUB	1 RUB = 0.0272 FJD
25 apr. 2025	1 FJD = 36.5112 RUB	1 RUB = 0.0274 FJD
26 apr. 2025	1 FJD = 36.4345 RUB	1 RUB = 0.0274 FJD
27 apr. 2025	1 FJD = 36.4345 RUB	1 RUB = 0.0274 FJD
28 apr. 2025	1 FJD = 36.4045 RUB	1 RUB = 0.0275 FJD
29 apr. 2025	1 FJD = 36.2136 RUB	1 RUB = 0.0276 FJD
30 apr. 2025	1 FJD = 35.9365 RUB	1 RUB = 0.0278 FJD

May 2025

Data	FJD-RUB	RUB-FJD
01 mai 2025	1 FJD = 36.182 RUB	1 RUB = 0.0276 FJD
02 mai 2025	1 FJD = 36.6555 RUB	1 RUB = 0.0273 FJD
03 mai 2025	1 FJD = 36.6589 RUB	1 RUB = 0.0273 FJD
04 mai 2025	1 FJD = 36.762 RUB	1 RUB = 0.0272 FJD
05 mai 2025	1 FJD = 35.8144 RUB	1 RUB = 0.0279 FJD
06 mai 2025	1 FJD = 35.9077 RUB	1 RUB = 0.0278 FJD
07 mai 2025	1 FJD = 35.9582 RUB	1 RUB = 0.0278 FJD
08 mai 2025	1 FJD = 36.3543 RUB	1 RUB = 0.0275 FJD
09 mai 2025	1 FJD = 36.7728 RUB	1 RUB = 0.0272 FJD
10 mai 2025	1 FJD = 36.3367 RUB	1 RUB = 0.0275 FJD
11 mai 2025	1 FJD = 36.3367 RUB	1 RUB = 0.0275 FJD
12 mai 2025	1 FJD = 35.7101 RUB	1 RUB = 0.028 FJD
13 mai 2025	1 FJD = 35.4105 RUB	1 RUB = 0.0282 FJD
14 mai 2025	1 FJD = 35.5218 RUB	1 RUB = 0.0282 FJD
15 mai 2025	1 FJD = 35.378 RUB	1 RUB = 0.0283 FJD
16 mai 2025	1 FJD = 35.5886 RUB	1 RUB = 0.0281 FJD
17 mai 2025	1 FJD = 35.6608 RUB	1 RUB = 0.028 FJD
18 mai 2025	1 FJD = 35.6608 RUB	1 RUB = 0.028 FJD
19 mai 2025	1 FJD = 35.3913 RUB	1 RUB = 0.0283 FJD
20 mai 2025	1 FJD = 35.5148 RUB	1 RUB = 0.0282 FJD
21 mai 2025	1 FJD = 35.3924 RUB	1 RUB = 0.0283 FJD
22 mai 2025	1 FJD = 35.1232 RUB	1 RUB = 0.0285 FJD
23 mai 2025	1 FJD = 35.2713 RUB	1 RUB = 0.0284 FJD
24 mai 2025	1 FJD = 35.2349 RUB	1 RUB = 0.0284 FJD
25 mai 2025	1 FJD = 35.2349 RUB	1 RUB = 0.0284 FJD
26 mai 2025	1 FJD = 35.4716 RUB	1 RUB = 0.0282 FJD
27 mai 2025	1 FJD = 35.5365 RUB	1 RUB = 0.0281 FJD
28 mai 2025	1 FJD = 35.2065 RUB	1 RUB = 0.0284 FJD
29 mai 2025	1 FJD = 34.7007 RUB	1 RUB = 0.0288 FJD
30 mai 2025	1 FJD = 34.6976 RUB	1 RUB = 0.0288 FJD
31 mai 2025	1 FJD = 34.1351 RUB	1 RUB = 0.0293 FJD

Jun 2025

Data	FJD-RUB	RUB-FJD
01 iun. 2025	1 FJD = 34.1351 RUB	1 RUB = 0.0293 FJD
02 iun. 2025	1 FJD = 35.1795 RUB	1 RUB = 0.0284 FJD
03 iun. 2025	1 FJD = 35.0069 RUB	1 RUB = 0.0286 FJD
04 iun. 2025	1 FJD = 34.9679 RUB	1 RUB = 0.0286 FJD
05 iun. 2025	1 FJD = 35.3111 RUB	1 RUB = 0.0283 FJD
06 iun. 2025	1 FJD = 35.2919 RUB	1 RUB = 0.0283 FJD
07 iun. 2025	1 FJD = 34.9019 RUB	1 RUB = 0.0287 FJD
08 iun. 2025	1 FJD = 34.9019 RUB	1 RUB = 0.0287 FJD
09 iun. 2025	1 FJD = 35.2216 RUB	1 RUB = 0.0284 FJD
10 iun. 2025	1 FJD = 35.0343 RUB	1 RUB = 0.0285 FJD
11 iun. 2025	1 FJD = 35.3604 RUB	1 RUB = 0.0283 FJD
12 iun. 2025	1 FJD = 35.6865 RUB	1 RUB = 0.028 FJD
13 iun. 2025	1 FJD = 35.2571 RUB	1 RUB = 0.0284 FJD
14 iun. 2025	1 FJD = 35.485 RUB	1 RUB = 0.0282 FJD

Info schimb valutar FJD-RUB si RUB-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri