currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-RSD si RSD-FJD

Schimb Valutar 2026 - FJD-RSD si RSD-FJD

Schimb valutar FJD-RSD si RSD-FJD

Verificati aici ratele de schimb pentru FJD-RSD si RSD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 44,9186 RSD
1 RSD = 0,0223 FJD

Jan 2026

DataFJD-RSDRSD-FJD
01 ian. 2026 1 FJD = 43.9713 RSD 1 RSD = 0.0227 FJD
02 ian. 2026 1 FJD = 43.8788 RSD 1 RSD = 0.0228 FJD
03 ian. 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
04 ian. 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
05 ian. 2026 1 FJD = 44.0656 RSD 1 RSD = 0.0227 FJD
06 ian. 2026 1 FJD = 44.1087 RSD 1 RSD = 0.0227 FJD
07 ian. 2026 1 FJD = 44.2297 RSD 1 RSD = 0.0226 FJD
08 ian. 2026 1 FJD = 44.2555 RSD 1 RSD = 0.0226 FJD
09 ian. 2026 1 FJD = 44.242 RSD 1 RSD = 0.0226 FJD
10 ian. 2026 1 FJD = 44.3738 RSD 1 RSD = 0.0225 FJD
11 ian. 2026 1 FJD = 44.2691 RSD 1 RSD = 0.0226 FJD
12 ian. 2026 1 FJD = 44.0152 RSD 1 RSD = 0.0227 FJD
13 ian. 2026 1 FJD = 44.2618 RSD 1 RSD = 0.0226 FJD
14 ian. 2026 1 FJD = 44.1194 RSD 1 RSD = 0.0227 FJD
15 ian. 2026 1 FJD = 44.2737 RSD 1 RSD = 0.0226 FJD
16 ian. 2026 1 FJD = 44.3211 RSD 1 RSD = 0.0226 FJD
17 ian. 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
18 ian. 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
19 ian. 2026 1 FJD = 44.2378 RSD 1 RSD = 0.0226 FJD
20 ian. 2026 1 FJD = 44.0262 RSD 1 RSD = 0.0227 FJD
21 ian. 2026 1 FJD = 44.1495 RSD 1 RSD = 0.0227 FJD
22 ian. 2026 1 FJD = 44.324 RSD 1 RSD = 0.0226 FJD
23 ian. 2026 1 FJD = 44.4457 RSD 1 RSD = 0.0225 FJD
24 ian. 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
25 ian. 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
26 ian. 2026 1 FJD = 44.7856 RSD 1 RSD = 0.0223 FJD
27 ian. 2026 1 FJD = 44.6303 RSD 1 RSD = 0.0224 FJD
28 ian. 2026 1 FJD = 44.5872 RSD 1 RSD = 0.0224 FJD
29 ian. 2026 1 FJD = 44.7993 RSD 1 RSD = 0.0223 FJD
30 ian. 2026 1 FJD = 44.8467 RSD 1 RSD = 0.0223 FJD
31 ian. 2026 1 FJD = 44.8126 RSD 1 RSD = 0.0223 FJD

Feb 2026

DataFJD-RSDRSD-FJD
01 feb. 2026 1 FJD = 44.9206 RSD 1 RSD = 0.0223 FJD
02 feb. 2026 1 FJD = 44.4326 RSD 1 RSD = 0.0225 FJD
03 feb. 2026 1 FJD = 45.2511 RSD 1 RSD = 0.0221 FJD
04 feb. 2026 1 FJD = 45.1638 RSD 1 RSD = 0.0221 FJD
05 feb. 2026 1 FJD = 45.061 RSD 1 RSD = 0.0222 FJD
06 feb. 2026 1 FJD = 45.0546 RSD 1 RSD = 0.0222 FJD
07 feb. 2026 1 FJD = 45.0567 RSD 1 RSD = 0.0222 FJD
08 feb. 2026 1 FJD = 44.9279 RSD 1 RSD = 0.0223 FJD
09 feb. 2026 1 FJD = 44.9681 RSD 1 RSD = 0.0222 FJD
10 feb. 2026 1 FJD = 45.0102 RSD 1 RSD = 0.0222 FJD
11 feb. 2026 1 FJD = 45.0991 RSD 1 RSD = 0.0222 FJD
12 feb. 2026 1 FJD = 45.2666 RSD 1 RSD = 0.0221 FJD
13 feb. 2026 1 FJD = 45.102 RSD 1 RSD = 0.0222 FJD
14 feb. 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
15 feb. 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
16 feb. 2026 1 FJD = 45.1725 RSD 1 RSD = 0.0221 FJD
17 feb. 2026 1 FJD = 44.8504 RSD 1 RSD = 0.0223 FJD
18 feb. 2026 1 FJD = 45.1702 RSD 1 RSD = 0.0221 FJD
19 feb. 2026 1 FJD = 45.3113 RSD 1 RSD = 0.0221 FJD
20 feb. 2026 1 FJD = 44.9099 RSD 1 RSD = 0.0223 FJD
21 feb. 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
22 feb. 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
23 feb. 2026 1 FJD = 44.8649 RSD 1 RSD = 0.0223 FJD
24 feb. 2026 1 FJD = 44.8771 RSD 1 RSD = 0.0223 FJD
25 feb. 2026 1 FJD = 45.3322 RSD 1 RSD = 0.0221 FJD
26 feb. 2026 1 FJD = 45.3145 RSD 1 RSD = 0.0221 FJD
27 feb. 2026 1 FJD = 45.3293 RSD 1 RSD = 0.0221 FJD
28 feb. 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD

Mar 2026

DataFJD-RSDRSD-FJD
01 mar. 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD
02 mar. 2026 1 FJD = 45.0325 RSD 1 RSD = 0.0222 FJD
03 mar. 2026 1 FJD = 45.6965 RSD 1 RSD = 0.0219 FJD
04 mar. 2026 1 FJD = 45.66 RSD 1 RSD = 0.0219 FJD
05 mar. 2026 1 FJD = 45.7544 RSD 1 RSD = 0.0219 FJD
06 mar. 2026 1 FJD = 45.9104 RSD 1 RSD = 0.0218 FJD
07 mar. 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
08 mar. 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
09 mar. 2026 1 FJD = 45.8656 RSD 1 RSD = 0.0218 FJD
10 mar. 2026 1 FJD = 45.8479 RSD 1 RSD = 0.0218 FJD
11 mar. 2026 1 FJD = 46.0551 RSD 1 RSD = 0.0217 FJD
12 mar. 2026 1 FJD = 46.182 RSD 1 RSD = 0.0217 FJD
13 mar. 2026 1 FJD = 46.2061 RSD 1 RSD = 0.0216 FJD
14 mar. 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
15 mar. 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
16 mar. 2026 1 FJD = 46.17 RSD 1 RSD = 0.0217 FJD
17 mar. 2026 1 FJD = 46.129 RSD 1 RSD = 0.0217 FJD
18 mar. 2026 1 FJD = 46.1084 RSD 1 RSD = 0.0217 FJD

Info schimb valutar FJD-RSD si RSD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats