> Schimb Valutar 2025 - FJD-RSD si RSD-FJD

Schimb Valutar 2025 - FJD-RSD si RSD-FJD

Schimb valutar FJD-RSD si RSD-FJD

Verificati aici ratele de schimb pentru FJD-RSD si RSD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 47,0906 RSD

1 RSD = 0,0212 FJD

1An 2Ani 3Ani

FJD in RSDRSD in FJD

Jan 2025

Data	FJD-RSD	RSD-FJD
01 ian. 2025	1 FJD = 48.4194 RSD	1 RSD = 0.0207 FJD
02 ian. 2025	1 FJD = 48.7163 RSD	1 RSD = 0.0205 FJD
03 ian. 2025	1 FJD = 48.8328 RSD	1 RSD = 0.0205 FJD
04 ian. 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
05 ian. 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
06 ian. 2025	1 FJD = 48.6047 RSD	1 RSD = 0.0206 FJD
07 ian. 2025	1 FJD = 48.7019 RSD	1 RSD = 0.0205 FJD
08 ian. 2025	1 FJD = 48.8226 RSD	1 RSD = 0.0205 FJD
09 ian. 2025	1 FJD = 48.7799 RSD	1 RSD = 0.0205 FJD
10 ian. 2025	1 FJD = 48.7077 RSD	1 RSD = 0.0205 FJD
11 ian. 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
12 ian. 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
13 ian. 2025	1 FJD = 49.0953 RSD	1 RSD = 0.0204 FJD
14 ian. 2025	1 FJD = 48.9767 RSD	1 RSD = 0.0204 FJD
15 ian. 2025	1 FJD = 48.8215 RSD	1 RSD = 0.0205 FJD
16 ian. 2025	1 FJD = 48.9091 RSD	1 RSD = 0.0204 FJD
17 ian. 2025	1 FJD = 48.7885 RSD	1 RSD = 0.0205 FJD
18 ian. 2025	1 FJD = 48.915 RSD	1 RSD = 0.0204 FJD
19 ian. 2025	1 FJD = 48.745 RSD	1 RSD = 0.0205 FJD
20 ian. 2025	1 FJD = 48.8117 RSD	1 RSD = 0.0205 FJD
21 ian. 2025	1 FJD = 48.6911 RSD	1 RSD = 0.0205 FJD
22 ian. 2025	1 FJD = 48.5464 RSD	1 RSD = 0.0206 FJD
23 ian. 2025	1 FJD = 48.5963 RSD	1 RSD = 0.0206 FJD
24 ian. 2025	1 FJD = 48.5046 RSD	1 RSD = 0.0206 FJD
25 ian. 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
26 ian. 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
27 ian. 2025	1 FJD = 48.3146 RSD	1 RSD = 0.0207 FJD
28 ian. 2025	1 FJD = 48.4878 RSD	1 RSD = 0.0206 FJD
29 ian. 2025	1 FJD = 48.6043 RSD	1 RSD = 0.0206 FJD
30 ian. 2025	1 FJD = 48.561 RSD	1 RSD = 0.0206 FJD
31 ian. 2025	1 FJD = 48.6099 RSD	1 RSD = 0.0206 FJD

Feb 2025

Data	FJD-RSD	RSD-FJD
01 feb. 2025	1 FJD = 48.6584 RSD	1 RSD = 0.0206 FJD
02 feb. 2025	1 FJD = 48.659 RSD	1 RSD = 0.0206 FJD
03 feb. 2025	1 FJD = 48.8268 RSD	1 RSD = 0.0205 FJD
04 feb. 2025	1 FJD = 48.7498 RSD	1 RSD = 0.0205 FJD
05 feb. 2025	1 FJD = 48.674 RSD	1 RSD = 0.0205 FJD
06 feb. 2025	1 FJD = 48.8469 RSD	1 RSD = 0.0205 FJD
07 feb. 2025	1 FJD = 48.832 RSD	1 RSD = 0.0205 FJD
08 feb. 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
09 feb. 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
10 feb. 2025	1 FJD = 49.0325 RSD	1 RSD = 0.0204 FJD
11 feb. 2025	1 FJD = 48.9961 RSD	1 RSD = 0.0204 FJD
12 feb. 2025	1 FJD = 48.7735 RSD	1 RSD = 0.0205 FJD
13 feb. 2025	1 FJD = 48.6554 RSD	1 RSD = 0.0206 FJD
14 feb. 2025	1 FJD = 48.5999 RSD	1 RSD = 0.0206 FJD
15 feb. 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
16 feb. 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
17 feb. 2025	1 FJD = 48.6991 RSD	1 RSD = 0.0205 FJD
18 feb. 2025	1 FJD = 48.7021 RSD	1 RSD = 0.0205 FJD
19 feb. 2025	1 FJD = 48.8765 RSD	1 RSD = 0.0205 FJD
20 feb. 2025	1 FJD = 49.0764 RSD	1 RSD = 0.0204 FJD
21 feb. 2025	1 FJD = 48.857 RSD	1 RSD = 0.0205 FJD
22 feb. 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
23 feb. 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
24 feb. 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
25 feb. 2025	1 FJD = 48.6299 RSD	1 RSD = 0.0206 FJD
26 feb. 2025	1 FJD = 48.4953 RSD	1 RSD = 0.0206 FJD
27 feb. 2025	1 FJD = 48.5615 RSD	1 RSD = 0.0206 FJD
28 feb. 2025	1 FJD = 48.4603 RSD	1 RSD = 0.0206 FJD

Mar 2025

Data	FJD-RSD	RSD-FJD
01 mar. 2025	1 FJD = 48.1667 RSD	1 RSD = 0.0208 FJD
02 mar. 2025	1 FJD = 48.5726 RSD	1 RSD = 0.0206 FJD
03 mar. 2025	1 FJD = 48.0524 RSD	1 RSD = 0.0208 FJD
04 mar. 2025	1 FJD = 48.0043 RSD	1 RSD = 0.0208 FJD
05 mar. 2025	1 FJD = 47.3985 RSD	1 RSD = 0.0211 FJD
06 mar. 2025	1 FJD = 47.347 RSD	1 RSD = 0.0211 FJD
07 mar. 2025	1 FJD = 47.0137 RSD	1 RSD = 0.0213 FJD
08 mar. 2025	1 FJD = 46.9643 RSD	1 RSD = 0.0213 FJD
09 mar. 2025	1 FJD = 47.0804 RSD	1 RSD = 0.0212 FJD
10 mar. 2025	1 FJD = 47.1605 RSD	1 RSD = 0.0212 FJD
11 mar. 2025	1 FJD = 46.9694 RSD	1 RSD = 0.0213 FJD
12 mar. 2025	1 FJD = 46.8339 RSD	1 RSD = 0.0214 FJD
13 mar. 2025	1 FJD = 46.8908 RSD	1 RSD = 0.0213 FJD
14 mar. 2025	1 FJD = 47.0366 RSD	1 RSD = 0.0213 FJD
15 mar. 2025	1 FJD = 46.8392 RSD	1 RSD = 0.0213 FJD
16 mar. 2025	1 FJD = 47.0198 RSD	1 RSD = 0.0213 FJD
17 mar. 2025	1 FJD = 47.0771 RSD	1 RSD = 0.0212 FJD
18 mar. 2025	1 FJD = 47.0415 RSD	1 RSD = 0.0213 FJD
19 mar. 2025	1 FJD = 46.9172 RSD	1 RSD = 0.0213 FJD
20 mar. 2025	1 FJD = 47.1321 RSD	1 RSD = 0.0212 FJD
21 mar. 2025	1 FJD = 47.0723 RSD	1 RSD = 0.0212 FJD
22 mar. 2025	1 FJD = 46.861 RSD	1 RSD = 0.0213 FJD
23 mar. 2025	1 FJD = 47.1221 RSD	1 RSD = 0.0212 FJD
24 mar. 2025	1 FJD = 47.1437 RSD	1 RSD = 0.0212 FJD
25 mar. 2025	1 FJD = 47.3367 RSD	1 RSD = 0.0211 FJD
26 mar. 2025	1 FJD = 47.3657 RSD	1 RSD = 0.0211 FJD
27 mar. 2025	1 FJD = 47.3212 RSD	1 RSD = 0.0211 FJD
28 mar. 2025	1 FJD = 47.3454 RSD	1 RSD = 0.0211 FJD
29 mar. 2025	1 FJD = 46.6011 RSD	1 RSD = 0.0215 FJD
30 mar. 2025	1 FJD = 46.5299 RSD	1 RSD = 0.0215 FJD
31 mar. 2025	1 FJD = 46.5315 RSD	1 RSD = 0.0215 FJD

Apr 2025

Data	FJD-RSD	RSD-FJD
01 apr. 2025	1 FJD = 46.3777 RSD	1 RSD = 0.0216 FJD
02 apr. 2025	1 FJD = 46.5425 RSD	1 RSD = 0.0215 FJD
03 apr. 2025	1 FJD = 46.3169 RSD	1 RSD = 0.0216 FJD
04 apr. 2025	1 FJD = 45.7393 RSD	1 RSD = 0.0219 FJD
05 apr. 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
06 apr. 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
07 apr. 2025	1 FJD = 45.7902 RSD	1 RSD = 0.0218 FJD
08 apr. 2025	1 FJD = 46.0103 RSD	1 RSD = 0.0217 FJD
09 apr. 2025	1 FJD = 45.3735 RSD	1 RSD = 0.022 FJD
10 apr. 2025	1 FJD = 46.0208 RSD	1 RSD = 0.0217 FJD
11 apr. 2025	1 FJD = 45.7718 RSD	1 RSD = 0.0218 FJD
12 apr. 2025	1 FJD = 45.2651 RSD	1 RSD = 0.0221 FJD
13 apr. 2025	1 FJD = 45.2906 RSD	1 RSD = 0.0221 FJD
14 apr. 2025	1 FJD = 44.7126 RSD	1 RSD = 0.0224 FJD
15 apr. 2025	1 FJD = 45.1324 RSD	1 RSD = 0.0222 FJD
16 apr. 2025	1 FJD = 45.3359 RSD	1 RSD = 0.0221 FJD
17 apr. 2025	1 FJD = 45.0598 RSD	1 RSD = 0.0222 FJD
18 apr. 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
19 apr. 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
20 apr. 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
21 apr. 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
22 apr. 2025	1 FJD = 45.3167 RSD	1 RSD = 0.0221 FJD
23 apr. 2025	1 FJD = 45.6404 RSD	1 RSD = 0.0219 FJD
24 apr. 2025	1 FJD = 45.5994 RSD	1 RSD = 0.0219 FJD
25 apr. 2025	1 FJD = 45.6953 RSD	1 RSD = 0.0219 FJD
26 apr. 2025	1 FJD = 45.8106 RSD	1 RSD = 0.0218 FJD
27 apr. 2025	1 FJD = 45.8105 RSD	1 RSD = 0.0218 FJD
28 apr. 2025	1 FJD = 45.7151 RSD	1 RSD = 0.0219 FJD
29 apr. 2025	1 FJD = 45.6153 RSD	1 RSD = 0.0219 FJD
30 apr. 2025	1 FJD = 45.6108 RSD	1 RSD = 0.0219 FJD

May 2025

Data	FJD-RSD	RSD-FJD
01 mai 2025	1 FJD = 45.784 RSD	1 RSD = 0.0218 FJD
02 mai 2025	1 FJD = 45.8291 RSD	1 RSD = 0.0218 FJD
03 mai 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
04 mai 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
05 mai 2025	1 FJD = 45.917 RSD	1 RSD = 0.0218 FJD
06 mai 2025	1 FJD = 45.8739 RSD	1 RSD = 0.0218 FJD
07 mai 2025	1 FJD = 45.7704 RSD	1 RSD = 0.0218 FJD
08 mai 2025	1 FJD = 45.7806 RSD	1 RSD = 0.0218 FJD
09 mai 2025	1 FJD = 45.8816 RSD	1 RSD = 0.0218 FJD
10 mai 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
11 mai 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
12 mai 2025	1 FJD = 46.5313 RSD	1 RSD = 0.0215 FJD
13 mai 2025	1 FJD = 46.4148 RSD	1 RSD = 0.0215 FJD
14 mai 2025	1 FJD = 46.1949 RSD	1 RSD = 0.0216 FJD
15 mai 2025	1 FJD = 46.0804 RSD	1 RSD = 0.0217 FJD
16 mai 2025	1 FJD = 46.0962 RSD	1 RSD = 0.0217 FJD
17 mai 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
18 mai 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
19 mai 2025	1 FJD = 45.9084 RSD	1 RSD = 0.0218 FJD
20 mai 2025	1 FJD = 45.9444 RSD	1 RSD = 0.0218 FJD
21 mai 2025	1 FJD = 45.7405 RSD	1 RSD = 0.0219 FJD
22 mai 2025	1 FJD = 45.7665 RSD	1 RSD = 0.0219 FJD
23 mai 2025	1 FJD = 45.757 RSD	1 RSD = 0.0219 FJD
24 mai 2025	1 FJD = 45.7897 RSD	1 RSD = 0.0218 FJD
25 mai 2025	1 FJD = 45.7897 RSD	1 RSD = 0.0218 FJD
26 mai 2025	1 FJD = 45.8146 RSD	1 RSD = 0.0218 FJD
27 mai 2025	1 FJD = 45.8839 RSD	1 RSD = 0.0218 FJD
28 mai 2025	1 FJD = 45.7762 RSD	1 RSD = 0.0218 FJD
29 mai 2025	1 FJD = 45.947 RSD	1 RSD = 0.0218 FJD
30 mai 2025	1 FJD = 45.6919 RSD	1 RSD = 0.0219 FJD
31 mai 2025	1 FJD = 45.8838 RSD	1 RSD = 0.0218 FJD

Jun 2025

Data	FJD-RSD	RSD-FJD
01 iun. 2025	1 FJD = 45.8838 RSD	1 RSD = 0.0218 FJD
02 iun. 2025	1 FJD = 45.6326 RSD	1 RSD = 0.0219 FJD
03 iun. 2025	1 FJD = 45.627 RSD	1 RSD = 0.0219 FJD
04 iun. 2025	1 FJD = 45.7113 RSD	1 RSD = 0.0219 FJD
05 iun. 2025	1 FJD = 45.6667 RSD	1 RSD = 0.0219 FJD
06 iun. 2025	1 FJD = 45.6137 RSD	1 RSD = 0.0219 FJD
07 iun. 2025	1 FJD = 45.65 RSD	1 RSD = 0.0219 FJD
08 iun. 2025	1 FJD = 45.65 RSD	1 RSD = 0.0219 FJD
09 iun. 2025	1 FJD = 45.7509 RSD	1 RSD = 0.0219 FJD
10 iun. 2025	1 FJD = 45.7041 RSD	1 RSD = 0.0219 FJD
11 iun. 2025	1 FJD = 45.6159 RSD	1 RSD = 0.0219 FJD
12 iun. 2025	1 FJD = 45.131 RSD	1 RSD = 0.0222 FJD
13 iun. 2025	1 FJD = 45.2788 RSD	1 RSD = 0.0221 FJD
14 iun. 2025	1 FJD = 45.1453 RSD	1 RSD = 0.0222 FJD

Info schimb valutar FJD-RSD si RSD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri