currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-RON si RON-FJD

Schimb Valutar 2026 - FJD-RON si RON-FJD

Schimb valutar FJD-RON si RON-FJD

Verificati aici ratele de schimb pentru FJD-RON si RON-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 1,9453 RON
1 RON = 0,5141 FJD

Jan 2026

DataFJD-RONRON-FJD
01 ian. 2026 1 FJD = 1.9095 RON 1 RON = 0.5237 FJD
02 ian. 2026 1 FJD = 1.904 RON 1 RON = 0.5252 FJD
03 ian. 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
04 ian. 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
05 ian. 2026 1 FJD = 1.9121 RON 1 RON = 0.523 FJD
06 ian. 2026 1 FJD = 1.9132 RON 1 RON = 0.5227 FJD
07 ian. 2026 1 FJD = 1.9187 RON 1 RON = 0.5212 FJD
08 ian. 2026 1 FJD = 1.92 RON 1 RON = 0.5208 FJD
09 ian. 2026 1 FJD = 1.9196 RON 1 RON = 0.5209 FJD
10 ian. 2026 1 FJD = 1.9225 RON 1 RON = 0.5202 FJD
11 ian. 2026 1 FJD = 1.9205 RON 1 RON = 0.5207 FJD
12 ian. 2026 1 FJD = 1.9092 RON 1 RON = 0.5238 FJD
13 ian. 2026 1 FJD = 1.9195 RON 1 RON = 0.521 FJD
14 ian. 2026 1 FJD = 1.9141 RON 1 RON = 0.5224 FJD
15 ian. 2026 1 FJD = 1.9188 RON 1 RON = 0.5212 FJD
16 ian. 2026 1 FJD = 1.9225 RON 1 RON = 0.5201 FJD
17 ian. 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
18 ian. 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
19 ian. 2026 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
20 ian. 2026 1 FJD = 1.9103 RON 1 RON = 0.5235 FJD
21 ian. 2026 1 FJD = 1.9161 RON 1 RON = 0.5219 FJD
22 ian. 2026 1 FJD = 1.9235 RON 1 RON = 0.5199 FJD
23 ian. 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
24 ian. 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
25 ian. 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
26 ian. 2026 1 FJD = 1.9442 RON 1 RON = 0.5144 FJD
27 ian. 2026 1 FJD = 1.9372 RON 1 RON = 0.5162 FJD
28 ian. 2026 1 FJD = 1.9358 RON 1 RON = 0.5166 FJD
29 ian. 2026 1 FJD = 1.9448 RON 1 RON = 0.5142 FJD
30 ian. 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
31 ian. 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD

Feb 2026

DataFJD-RONRON-FJD
01 feb. 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD
02 feb. 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
03 feb. 2026 1 FJD = 1.9631 RON 1 RON = 0.5094 FJD
04 feb. 2026 1 FJD = 1.9601 RON 1 RON = 0.5102 FJD
05 feb. 2026 1 FJD = 1.9551 RON 1 RON = 0.5115 FJD
06 feb. 2026 1 FJD = 1.9546 RON 1 RON = 0.5116 FJD
07 feb. 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
08 feb. 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
09 feb. 2026 1 FJD = 1.9511 RON 1 RON = 0.5125 FJD
10 feb. 2026 1 FJD = 1.9524 RON 1 RON = 0.5122 FJD
11 feb. 2026 1 FJD = 1.9561 RON 1 RON = 0.5112 FJD
12 feb. 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 feb. 2026 1 FJD = 1.9578 RON 1 RON = 0.5108 FJD
14 feb. 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
15 feb. 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
16 feb. 2026 1 FJD = 1.96 RON 1 RON = 0.5102 FJD
17 feb. 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
18 feb. 2026 1 FJD = 1.9591 RON 1 RON = 0.5104 FJD
19 feb. 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
20 feb. 2026 1 FJD = 1.9497 RON 1 RON = 0.5129 FJD
21 feb. 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
22 feb. 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
23 feb. 2026 1 FJD = 1.9474 RON 1 RON = 0.5135 FJD
24 feb. 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
25 feb. 2026 1 FJD = 1.9669 RON 1 RON = 0.5084 FJD
26 feb. 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
27 feb. 2026 1 FJD = 1.9681 RON 1 RON = 0.5081 FJD
28 feb. 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD

Mar 2026

DataFJD-RONRON-FJD
01 mar. 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD
02 mar. 2026 1 FJD = 1.9559 RON 1 RON = 0.5113 FJD
03 mar. 2026 1 FJD = 1.9853 RON 1 RON = 0.5037 FJD
04 mar. 2026 1 FJD = 1.9812 RON 1 RON = 0.5047 FJD
05 mar. 2026 1 FJD = 1.985 RON 1 RON = 0.5038 FJD
06 mar. 2026 1 FJD = 1.9928 RON 1 RON = 0.5018 FJD
07 mar. 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
08 mar. 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
09 mar. 2026 1 FJD = 1.9921 RON 1 RON = 0.502 FJD
10 mar. 2026 1 FJD = 1.9897 RON 1 RON = 0.5026 FJD
11 mar. 2026 1 FJD = 1.9973 RON 1 RON = 0.5007 FJD
12 mar. 2026 1 FJD = 2.0034 RON 1 RON = 0.4992 FJD

Info schimb valutar FJD-RON si RON-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats