> Schimb Valutar 2025 - FJD-RON si RON-FJD

Schimb Valutar 2025 - FJD-RON si RON-FJD

Schimb valutar FJD-RON si RON-FJD

Verificati aici ratele de schimb pentru FJD-RON si RON-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 2,0098 RON

1 RON = 0,4976 FJD

1An 2Ani 3Ani

FJD in RONRON in FJD

Jan 2025

Data	FJD-RON	RON-FJD
01 ian. 2025	1 FJD = 2.0589 RON	1 RON = 0.4857 FJD
02 ian. 2025	1 FJD = 2.0711 RON	1 RON = 0.4828 FJD
03 ian. 2025	1 FJD = 2.0765 RON	1 RON = 0.4816 FJD
04 ian. 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
05 ian. 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
06 ian. 2025	1 FJD = 2.0654 RON	1 RON = 0.4842 FJD
07 ian. 2025	1 FJD = 2.0695 RON	1 RON = 0.4832 FJD
08 ian. 2025	1 FJD = 2.0746 RON	1 RON = 0.482 FJD
09 ian. 2025	1 FJD = 2.0721 RON	1 RON = 0.4826 FJD
10 ian. 2025	1 FJD = 2.0689 RON	1 RON = 0.4834 FJD
11 ian. 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
12 ian. 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
13 ian. 2025	1 FJD = 2.0845 RON	1 RON = 0.4797 FJD
14 ian. 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
15 ian. 2025	1 FJD = 2.0741 RON	1 RON = 0.4821 FJD
16 ian. 2025	1 FJD = 2.0778 RON	1 RON = 0.4813 FJD
17 ian. 2025	1 FJD = 2.0734 RON	1 RON = 0.4823 FJD
18 ian. 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
19 ian. 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
20 ian. 2025	1 FJD = 2.0748 RON	1 RON = 0.482 FJD
21 ian. 2025	1 FJD = 2.0691 RON	1 RON = 0.4833 FJD
22 ian. 2025	1 FJD = 2.0622 RON	1 RON = 0.4849 FJD
23 ian. 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
24 ian. 2025	1 FJD = 2.0608 RON	1 RON = 0.4852 FJD
25 ian. 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
26 ian. 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
27 ian. 2025	1 FJD = 2.0526 RON	1 RON = 0.4872 FJD
28 ian. 2025	1 FJD = 2.0598 RON	1 RON = 0.4855 FJD
29 ian. 2025	1 FJD = 2.0647 RON	1 RON = 0.4843 FJD
30 ian. 2025	1 FJD = 2.0629 RON	1 RON = 0.4848 FJD
31 ian. 2025	1 FJD = 2.0652 RON	1 RON = 0.4842 FJD

Feb 2025

Data	FJD-RON	RON-FJD
01 feb. 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
02 feb. 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
03 feb. 2025	1 FJD = 2.0745 RON	1 RON = 0.482 FJD
04 feb. 2025	1 FJD = 2.0718 RON	1 RON = 0.4827 FJD
05 feb. 2025	1 FJD = 2.0687 RON	1 RON = 0.4834 FJD
06 feb. 2025	1 FJD = 2.0758 RON	1 RON = 0.4818 FJD
07 feb. 2025	1 FJD = 2.0757 RON	1 RON = 0.4818 FJD
08 feb. 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
09 feb. 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
10 feb. 2025	1 FJD = 2.0844 RON	1 RON = 0.4797 FJD
11 feb. 2025	1 FJD = 2.0828 RON	1 RON = 0.4801 FJD
12 feb. 2025	1 FJD = 2.0728 RON	1 RON = 0.4824 FJD
13 feb. 2025	1 FJD = 2.068 RON	1 RON = 0.4836 FJD
14 feb. 2025	1 FJD = 2.0656 RON	1 RON = 0.4841 FJD
15 feb. 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
16 feb. 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
17 feb. 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
18 feb. 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
19 feb. 2025	1 FJD = 2.0764 RON	1 RON = 0.4816 FJD
20 feb. 2025	1 FJD = 2.0847 RON	1 RON = 0.4797 FJD
21 feb. 2025	1 FJD = 2.0755 RON	1 RON = 0.4818 FJD
22 feb. 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
23 feb. 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
24 feb. 2025	1 FJD = 2.0738 RON	1 RON = 0.4822 FJD
25 feb. 2025	1 FJD = 2.0655 RON	1 RON = 0.4841 FJD
26 feb. 2025	1 FJD = 2.0591 RON	1 RON = 0.4856 FJD
27 feb. 2025	1 FJD = 2.0618 RON	1 RON = 0.485 FJD
28 feb. 2025	1 FJD = 2.0581 RON	1 RON = 0.4859 FJD

Mar 2025

Data	FJD-RON	RON-FJD
01 mar. 2025	1 FJD = 2.0442 RON	1 RON = 0.4892 FJD
02 mar. 2025	1 FJD = 2.0619 RON	1 RON = 0.485 FJD
03 mar. 2025	1 FJD = 2.042 RON	1 RON = 0.4897 FJD
04 mar. 2025	1 FJD = 2.0395 RON	1 RON = 0.4903 FJD
05 mar. 2025	1 FJD = 2.0136 RON	1 RON = 0.4966 FJD
06 mar. 2025	1 FJD = 2.0112 RON	1 RON = 0.4972 FJD
07 mar. 2025	1 FJD = 1.9971 RON	1 RON = 0.5007 FJD
08 mar. 2025	1 FJD = 1.9954 RON	1 RON = 0.5011 FJD
09 mar. 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
10 mar. 2025	1 FJD = 2.0024 RON	1 RON = 0.4994 FJD
11 mar. 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
12 mar. 2025	1 FJD = 1.991 RON	1 RON = 0.5023 FJD
13 mar. 2025	1 FJD = 1.9936 RON	1 RON = 0.5016 FJD
14 mar. 2025	1 FJD = 1.9989 RON	1 RON = 0.5003 FJD
15 mar. 2025	1 FJD = 1.9966 RON	1 RON = 0.5009 FJD
16 mar. 2025	1 FJD = 1.9965 RON	1 RON = 0.5009 FJD
17 mar. 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
18 mar. 2025	1 FJD = 1.9981 RON	1 RON = 0.5005 FJD
19 mar. 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
20 mar. 2025	1 FJD = 2.0015 RON	1 RON = 0.4996 FJD
21 mar. 2025	1 FJD = 1.9991 RON	1 RON = 0.5002 FJD
22 mar. 2025	1 FJD = 1.9995 RON	1 RON = 0.5001 FJD
23 mar. 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
24 mar. 2025	1 FJD = 2.0017 RON	1 RON = 0.4996 FJD
25 mar. 2025	1 FJD = 2.0096 RON	1 RON = 0.4976 FJD
26 mar. 2025	1 FJD = 2.0103 RON	1 RON = 0.4974 FJD
27 mar. 2025	1 FJD = 2.0111 RON	1 RON = 0.4972 FJD
28 mar. 2025	1 FJD = 2.0083 RON	1 RON = 0.4979 FJD
29 mar. 2025	1 FJD = 1.9778 RON	1 RON = 0.5056 FJD
30 mar. 2025	1 FJD = 1.9761 RON	1 RON = 0.506 FJD
31 mar. 2025	1 FJD = 1.9765 RON	1 RON = 0.5059 FJD

Apr 2025

Data	FJD-RON	RON-FJD
01 apr. 2025	1 FJD = 1.9696 RON	1 RON = 0.5077 FJD
02 apr. 2025	1 FJD = 1.977 RON	1 RON = 0.5058 FJD
03 apr. 2025	1 FJD = 1.9676 RON	1 RON = 0.5082 FJD
04 apr. 2025	1 FJD = 1.9431 RON	1 RON = 0.5147 FJD
05 apr. 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
06 apr. 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
07 apr. 2025	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
08 apr. 2025	1 FJD = 1.9554 RON	1 RON = 0.5114 FJD
09 apr. 2025	1 FJD = 1.9275 RON	1 RON = 0.5188 FJD
10 apr. 2025	1 FJD = 1.9555 RON	1 RON = 0.5114 FJD
11 apr. 2025	1 FJD = 1.9454 RON	1 RON = 0.514 FJD
12 apr. 2025	1 FJD = 1.9231 RON	1 RON = 0.52 FJD
13 apr. 2025	1 FJD = 1.9255 RON	1 RON = 0.5193 FJD
14 apr. 2025	1 FJD = 1.8995 RON	1 RON = 0.5264 FJD
15 apr. 2025	1 FJD = 1.9189 RON	1 RON = 0.5211 FJD
16 apr. 2025	1 FJD = 1.9257 RON	1 RON = 0.5193 FJD
17 apr. 2025	1 FJD = 1.914 RON	1 RON = 0.5225 FJD
18 apr. 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
19 apr. 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
20 apr. 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
21 apr. 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
22 apr. 2025	1 FJD = 1.9244 RON	1 RON = 0.5197 FJD
23 apr. 2025	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
24 apr. 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
25 apr. 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
26 apr. 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
27 apr. 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
28 apr. 2025	1 FJD = 1.9394 RON	1 RON = 0.5156 FJD
29 apr. 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
30 apr. 2025	1 FJD = 1.9354 RON	1 RON = 0.5167 FJD

May 2025

Data	FJD-RON	RON-FJD
01 mai 2025	1 FJD = 1.9445 RON	1 RON = 0.5143 FJD
02 mai 2025	1 FJD = 1.9449 RON	1 RON = 0.5142 FJD
03 mai 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
04 mai 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
05 mai 2025	1 FJD = 1.9528 RON	1 RON = 0.5121 FJD
06 mai 2025	1 FJD = 1.9839 RON	1 RON = 0.5041 FJD
07 mai 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
08 mai 2025	1 FJD = 1.998 RON	1 RON = 0.5005 FJD
09 mai 2025	1 FJD = 2.0031 RON	1 RON = 0.4992 FJD
10 mai 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
11 mai 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
12 mai 2025	1 FJD = 2.0273 RON	1 RON = 0.4933 FJD
13 mai 2025	1 FJD = 2.021 RON	1 RON = 0.4948 FJD
14 mai 2025	1 FJD = 2.0115 RON	1 RON = 0.4972 FJD
15 mai 2025	1 FJD = 2.0076 RON	1 RON = 0.4981 FJD
16 mai 2025	1 FJD = 2.0071 RON	1 RON = 0.4982 FJD
17 mai 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
18 mai 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
19 mai 2025	1 FJD = 1.9735 RON	1 RON = 0.5067 FJD
20 mai 2025	1 FJD = 1.9916 RON	1 RON = 0.5021 FJD
21 mai 2025	1 FJD = 1.98 RON	1 RON = 0.505 FJD
22 mai 2025	1 FJD = 1.9746 RON	1 RON = 0.5064 FJD
23 mai 2025	1 FJD = 1.9704 RON	1 RON = 0.5075 FJD
24 mai 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
25 mai 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
26 mai 2025	1 FJD = 1.9788 RON	1 RON = 0.5054 FJD
27 mai 2025	1 FJD = 1.9807 RON	1 RON = 0.5049 FJD
28 mai 2025	1 FJD = 1.974 RON	1 RON = 0.5066 FJD
29 mai 2025	1 FJD = 1.9828 RON	1 RON = 0.5043 FJD
30 mai 2025	1 FJD = 1.9733 RON	1 RON = 0.5068 FJD
31 mai 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD

Jun 2025

Data	FJD-RON	RON-FJD
01 iun. 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
02 iun. 2025	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
03 iun. 2025	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
04 iun. 2025	1 FJD = 1.9715 RON	1 RON = 0.5072 FJD
05 iun. 2025	1 FJD = 1.9689 RON	1 RON = 0.5079 FJD
06 iun. 2025	1 FJD = 1.9653 RON	1 RON = 0.5088 FJD
07 iun. 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
08 iun. 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
09 iun. 2025	1 FJD = 1.9685 RON	1 RON = 0.508 FJD
10 iun. 2025	1 FJD = 1.9627 RON	1 RON = 0.5095 FJD
11 iun. 2025	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
12 iun. 2025	1 FJD = 1.9437 RON	1 RON = 0.5145 FJD

Info schimb valutar FJD-RON si RON-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri