currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - FJD-RON si RON-FJD

Schimb Valutar 2024 - FJD-RON si RON-FJD

Schimb valutar FJD-RON si RON-FJD

Verificati aici ratele de schimb pentru FJD-RON si RON-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 FJD = 2,0422 RON
1 RON = 0,4897 FJD
FJD in RONRON in FJD
2,0760 Data: 10.7 2,0509 Data: 10.6 2,0509 Data: 10.5 2,0493 Data: 10.4 2,0492 Data: 10.3 2,0516 Data: 10.2 2,0536 Data: 10.1 2,0388 Data: 9.30 2,0418 Data: 9.29 2,0418 Data: 9.28 2,0404 Data: 9.27 2,0367 Data: 9.26 2,0311 Data: 9.25 2,0374 Data: 9.24 2,0368 Data: 9.23 2,0219 Data: 9.22 2,0219 Data: 9.21 2,0246 Data: 9.20 2,0283 Data: 9.19 2,0302 Data: 9.18 2,0240 Data: 9.17 2,0174 Data: 9.16 2,0273 Data: 9.15 2,0273 Data: 9.14 2,0250 Data: 9.13 2,0321 Data: 9.12 2,0289 Data: 9.11 2,0296 Data: 9.10 2,0256 Data: 9.9 2,0213 Data: 9.8 2,0213 Data: 9.7 2,0279 Data: 9.6 2,0254 Data: 9.5 2,0321 Data: 9.4 2,0354 Data: 9.3 2,0382 Data: 9.2 2,0410 Data: 9.1 2,0413 Data: 8.31 2,0388 Data: 8.30 2,0414 Data: 8.29 2,0323 Data: 8.28 2,0238 Data: 8.27 2,0192 Data: 8.26 2,0194 Data: 8.25 2,0194 Data: 8.24 2,0200 Data: 8.23 2,0174 Data: 8.22 2,0201 Data: 8.21 2,0259 Data: 8.20 2,0263 Data: 8.19 2,0227 Data: 8.18 2,0227 Data: 8.17 2,0236 Data: 8.16 2,0196 Data: 8.15 2,0173 Data: 8.14 2,0316 Data: 8.13 2,0327 Data: 8.12 2,0302 Data: 8.11 2,0302 Data: 8.10 2,0314 Data: 8.9 2,0254 Data: 8.8 2,0298 Data: 8.7 2,0181 Data: 8.6 2,0062 Data: 8.5 2,0224 Data: 8.4 2,0224 Data: 8.3 2,0349 Data: 8.2 2,0434 Data: 8.1 2,0318 Data: 7.31 2,0331 Data: 7.30 2,0318 Data: 7.29 2,0278 Data: 7.28 2,0278 Data: 7.27 2,0266 Data: 7.26 2,0250 Data: 7.25 2,0352 Data: 7.24 2,0366 Data: 7.23 2,0367 Data: 7.22 2,0425 Data: 7.21 2,0425 Data: 7.20 2,0420 Data: 7.19 2,0403 Data: 7.18 2,0406 Data: 7.17 2,0439 Data: 7.16 2,0489 Data: 7.15 2,0521 Data: 7.14 2,0521 Data: 7.13 2,0542 Data: 7.12 2,0309 Data: 7.11 2,0564 Data: 7.10 2,0581 Data: 7.9 2,0547 Data: 7.8 2,0620 Data: 7.7 2,0620 Data: 7.6 2,0640 Data: 7.5 2,0679 Data: 7.4 2,0678 Data: 7.3 2,0459 Data: 7.2 2,0462 Data: 7.1 2,0749 Data: 6.30 2,0749 Data: 6.29 2,0749 Data: 6.28 2,0778 Data: 6.27 2,0570 Data: 6.26 2,0772 Data: 6.25 2,0728 Data: 6.24 2,0745 Data: 6.23 2,0745 Data: 6.22 2,0763 Data: 6.21 2,0704 Data: 6.20 2,0645 Data: 6.19 2,0709 Data: 6.18 2,0714 Data: 6.17 2,0785 Data: 6.16 2,0785 Data: 6.15 2,0803 Data: 6.14 2,0670 Data: 6.13 2,0655 Data: 6.12 2,0694 Data: 6.11 2,0636 Data: 6.10 2,0381 Data: 6.9 2,0381 Data: 6.8 2,0217 Data: 6.7 2,0270 Data: 6.6 2,0294 Data: 6.5 2,0265 Data: 6.4 2,0308 Data: 6.3 2,0601 Data: 6.2 2,0601 Data: 6.1 2,0578 Data: 5.31 2,0371 Data: 5.30 2,0295 Data: 5.29 2,0522 Data: 5.28 2,0595 Data: 5.27 2,0224 Data: 5.26 2,0224 Data: 5.25 2,0234 Data: 5.24 2,0232 Data: 5.23 2,0323 Data: 5.22 2,0265 Data: 5.21 2,0319 Data: 5.20 2,0538 Data: 5.19 2,0538 Data: 5.18 2,0534 Data: 5.17 2,0510 Data: 5.16 2,0514 Data: 5.15 2,0515 Data: 5.14 2,0299 Data: 5.13 2,0352 Data: 5.12 2,0352 Data: 5.11 2,0324 Data: 5.10 2,0351 Data: 5.9 2,0364 Data: 5.8 2,0583 Data: 5.7 2,0563 Data: 5.6 2,0507 Data: 5.5 2,0507 Data: 5.4 2,0547 Data: 5.3 2,0560 Data: 5.2 2,0310 Data: 5.1 2,0505 Data: 4.30 2,0578 Data: 4.29 2,0584 Data: 4.28 2,0584 Data: 4.27 2,0545 Data: 4.26 2,0254 Data: 4.25 2,0313 Data: 4.24 2,0287 Data: 4.23 2,0574 Data: 4.22 2,0507 Data: 4.21 2,0507 Data: 4.20 2,0498 Data: 4.19 2,0524 Data: 4.18 2,0558 Data: 4.17 2,0534 Data: 4.16 2,0604 Data: 4.15 2,0604 Data: 4.14 2,0492 Data: 4.13 2,0627 Data: 4.12 2,0528 Data: 4.11 2,0439 Data: 4.10 2,0413 Data: 4.9 2,0430 Data: 4.8 2,0400 Data: 4.7 2,0400 Data: 4.6 2,0402 Data: 4.5 2,0406 Data: 4.4 2,0413 Data: 4.3 2,0470 Data: 4.2 2,0430 Data: 4.1 2,0410 Data: 3.31 2,0410 Data: 3.30 2,0390 Data: 3.29 2,0375 Data: 3.28 2,0378 Data: 3.27 2,0349 Data: 3.26 2,0114 Data: 3.25 2,0244 Data: 3.24 2,0244 Data: 3.23 2,0223 Data: 3.22 2,0119 Data: 3.21 2,0157 Data: 3.20 2,0207 Data: 3.19 2,0138 Data: 3.18 2,0362 Data: 3.17 2,0362 Data: 3.16 2,0375 Data: 3.15 2,0413 Data: 3.14 2,0359 Data: 3.13 2,0387 Data: 3.12 2,0180 Data: 3.11 2,0381 Data: 3.10 2,0381 Data: 3.9 2,0419 Data: 3.8 2,0443 Data: 3.7 2,0366 Data: 3.6 2,0360 Data: 3.5 2,0401 Data: 3.4 2,0417 Data: 3.3 2,0417 Data: 3.2 2,0428 Data: 3.1 2,0188 Data: 2.29 2,0302 Data: 2.28 2,0215 Data: 2.27 2,0281 Data: 2.26 2,0570 Data: 2.25 2,0570 Data: 2.24 2,0558 Data: 2.23 2,0534 Data: 2.22 2,0348 Data: 2.21 2,0325 Data: 2.20 2,0596 Data: 2.19 2,0620 Data: 2.18 2,0620 Data: 2.17 2,0574 Data: 2.16 2,0593 Data: 2.15 2,0619 Data: 2.14 2,0543 Data: 2.13 2,0577 Data: 2.12 2,0574 Data: 2.11 2,0574 Data: 2.10 2,0574 Data: 2.9 2,0550 Data: 2.8 2,0581 Data: 2.7 2,0579 Data: 2.6 2,0546 Data: 2.5 2,0478 Data: 2.4 2,0478 Data: 2.3 2,0470 Data: 2.2 2,0479 Data: 2.1 2,0516 Data: 1.31 2,0551 Data: 1.30 2,0574 Data: 1.29 2,0470 Data: 1.28 2,0470 Data: 1.27 2,0465 Data: 1.26 2,0427 Data: 1.25 2,0141 Data: 1.24 2,0203 Data: 1.23 2,0212 Data: 1.22 2,0443 Data: 1.21 2,0443 Data: 1.20 2,0448 Data: 1.19 2,0439 Data: 1.18 2,0429 Data: 1.17 2,0498 Data: 1.16 2,0446 Data: 1.15 2,0525 Data: 1.14 2,0525 Data: 1.13 2,0278 Data: 1.12 2,0199 Data: 1.11 2,0285 Data: 1.10 2,0323 Data: 1.9 2,0549 Data: 1.8 2,0537 Data: 1.7 2,0537 Data: 1.6 2,0537 Data: 1.5 2,0327 Data: 1.4 2,0431 Data: 1.3 2,0461 Data: 1.2 2,0518 Data: 1.1 2,0760 Data: 10.7 2,0509 Data: 10.6 2,0509 Data: 10.5 2,0493 Data: 10.4 2,0492 Data: 10.3 2,0516 Data: 10.2 2,0536 Data: 10.1 2,0388 Data: 9.30 2,0418 Data: 9.29 2,0418 Data: 9.28 2,0404 Data: 9.27 2,0367 Data: 9.26 2,0311 Data: 9.25 2,0374 Data: 9.24 2,0368 Data: 9.23 2,0219 Data: 9.22 2,0219 Data: 9.21 2,0246 Data: 9.20 2,0283 Data: 9.19 2,0302 Data: 9.18 2,0240 Data: 9.17 2,0174 Data: 9.16 2,0273 Data: 9.15 2,0273 Data: 9.14 2,0250 Data: 9.13 2,0321 Data: 9.12 2,0289 Data: 9.11 2,0296 Data: 9.10 2,0256 Data: 9.9 2,0213 Data: 9.8 2,0213 Data: 9.7 2,0279 Data: 9.6 2,0254 Data: 9.5 2,0321 Data: 9.4 2,0354 Data: 9.3 2,0382 Data: 9.2 2,0410 Data: 9.1 2,0413 Data: 8.31 2,0388 Data: 8.30 2,0414 Data: 8.29 2,0323 Data: 8.28 2,0238 Data: 8.27 2,0192 Data: 8.26 2,0194 Data: 8.25 2,0194 Data: 8.24 2,0200 Data: 8.23 2,0174 Data: 8.22 2,0201 Data: 8.21 2,0259 Data: 8.20 2,0263 Data: 8.19 2,0227 Data: 8.18 2,0227 Data: 8.17 2,0236 Data: 8.16 2,0196 Data: 8.15 2,0173 Data: 8.14 2,0316 Data: 8.13 2,0327 Data: 8.12 2,0302 Data: 8.11 2,0302 Data: 8.10 2,0314 Data: 8.9 2,0254 Data: 8.8 2,0298 Data: 8.7 2,0181 Data: 8.6 2,0062 Data: 8.5 2,0224 Data: 8.4 2,0224 Data: 8.3 2,0349 Data: 8.2 2,0434 Data: 8.1 2,0318 Data: 7.31 2,0331 Data: 7.30 2,0318 Data: 7.29 2,0278 Data: 7.28 2,0278 Data: 7.27 2,0266 Data: 7.26 2,0250 Data: 7.25 2,0352 Data: 7.24 2,0366 Data: 7.23 2,0367 Data: 7.22 2,0425 Data: 7.21 2,0425 Data: 7.20 2,0420 Data: 7.19 2,0403 Data: 7.18 2,0406 Data: 7.17 2,0439 Data: 7.16 2,0489 Data: 7.15 2,0521 Data: 7.14 2,0521 Data: 7.13 2,0542 Data: 7.12 2,0309 Data: 7.11 2,0564 Data: 7.10 2,0581 Data: 7.9 2,0547 Data: 7.8 2,0620 Data: 7.7 2,0620 Data: 7.6 2,0640 Data: 7.5 2,0679 Data: 7.4 2,0678 Data: 7.3 2,0459 Data: 7.2 2,0462 Data: 7.1 2,0749 Data: 6.30 2,0749 Data: 6.29 2,0749 Data: 6.28 2,0778 Data: 6.27 2,0570 Data: 6.26 2,0772 Data: 6.25 2,0728 Data: 6.24 2,0745 Data: 6.23 2,0745 Data: 6.22 2,0763 Data: 6.21 2,0704 Data: 6.20 2,0645 Data: 6.19 2,0709 Data: 6.18 2,0714 Data: 6.17 2,0785 Data: 6.16 2,0785 Data: 6.15 2,0803 Data: 6.14 2,0670 Data: 6.13 2,0655 Data: 6.12 2,0694 Data: 6.11 2,0636 Data: 6.10 2,0381 Data: 6.9 2,0381 Data: 6.8 2,0217 Data: 6.7 2,0270 Data: 6.6 2,0294 Data: 6.5 2,0265 Data: 6.4 2,0308 Data: 6.3 2,0601 Data: 6.2 2,0601 Data: 6.1 2,0578 Data: 5.31 2,0371 Data: 5.30 2,0295 Data: 5.29 2,0522 Data: 5.28 2,0595 Data: 5.27 2,0224 Data: 5.26 2,0224 Data: 5.25 2,0234 Data: 5.24 2,0232 Data: 5.23 2,0323 Data: 5.22 2,0265 Data: 5.21 2,0319 Data: 5.20 2,0538 Data: 5.19 2,0538 Data: 5.18 2,0534 Data: 5.17 2,0510 Data: 5.16 2,0514 Data: 5.15 2,0515 Data: 5.14 2,0299 Data: 5.13 2,0352 Data: 5.12 2,0352 Data: 5.11 2,0324 Data: 5.10 2,0351 Data: 5.9 2,0364 Data: 5.8 2,0583 Data: 5.7 2,0563 Data: 5.6 2,0507 Data: 5.5 2,0507 Data: 5.4 2,0547 Data: 5.3 2,0560 Data: 5.2 2,0310 Data: 5.1 2,0505 Data: 4.30 2,0578 Data: 4.29 2,0584 Data: 4.28 2,0584 Data: 4.27 2,0545 Data: 4.26 2,0254 Data: 4.25 2,0313 Data: 4.24 2,0287 Data: 4.23 2,0574 Data: 4.22 2,0507 Data: 4.21 2,0507 Data: 4.20 2,0498 Data: 4.19 2,0524 Data: 4.18 2,0558 Data: 4.17 2,0534 Data: 4.16 2,0604 Data: 4.15 2,0604 Data: 4.14 2,0492 Data: 4.13 2,0627 Data: 4.12 2,0528 Data: 4.11 2,0439 Data: 4.10 2,0413 Data: 4.9 2,0430 Data: 4.8 2,0400 Data: 4.7 2,0400 Data: 4.6 2,0402 Data: 4.5 2,0406 Data: 4.4 2,0413 Data: 4.3 2,0470 Data: 4.2 2,0430 Data: 4.1 2,0410 Data: 3.31 2,0410 Data: 3.30 2,0390 Data: 3.29 2,0375 Data: 3.28 2,0378 Data: 3.27 2,0349 Data: 3.26 2,0114 Data: 3.25 2,0244 Data: 3.24 2,0244 Data: 3.23 2,0223 Data: 3.22 2,0119 Data: 3.21 2,0157 Data: 3.20 2,0207 Data: 3.19 2,0138 Data: 3.18 2,0362 Data: 3.17 2,0362 Data: 3.16 2,0375 Data: 3.15 2,0413 Data: 3.14 2,0359 Data: 3.13 2,0387 Data: 3.12 2,0180 Data: 3.11 2,0381 Data: 3.10 2,0381 Data: 3.9 2,0419 Data: 3.8 2,0443 Data: 3.7 2,0366 Data: 3.6 2,0360 Data: 3.5 2,0401 Data: 3.4 2,0417 Data: 3.3 2,0417 Data: 3.2 2,0428 Data: 3.1 2,0188 Data: 2.29 2,0302 Data: 2.28 2,0215 Data: 2.27 2,0281 Data: 2.26 2,0570 Data: 2.25 2,0570 Data: 2.24 2,0558 Data: 2.23 2,0534 Data: 2.22 2,0348 Data: 2.21 2,0325 Data: 2.20 2,0596 Data: 2.19 2,0620 Data: 2.18 2,0620 Data: 2.17 2,0574 Data: 2.16 2,0593 Data: 2.15 2,0619 Data: 2.14 2,0543 Data: 2.13 2,0577 Data: 2.12 2,0574 Data: 2.11 2,0574 Data: 2.10 2,0574 Data: 2.9 2,0550 Data: 2.8 2,0581 Data: 2.7 2,0579 Data: 2.6 2,0546 Data: 2.5 2,0478 Data: 2.4 2,0478 Data: 2.3 2,0470 Data: 2.2 2,0479 Data: 2.1 2,0516 Data: 1.31 2,0551 Data: 1.30 2,0574 Data: 1.29 2,0470 Data: 1.28 2,0470 Data: 1.27 2,0465 Data: 1.26 2,0427 Data: 1.25 2,0141 Data: 1.24 2,0203 Data: 1.23 2,0212 Data: 1.22 2,0443 Data: 1.21 2,0443 Data: 1.20 2,0448 Data: 1.19 2,0439 Data: 1.18 2,0429 Data: 1.17 2,0498 Data: 1.16 2,0446 Data: 1.15 2,0525 Data: 1.14 2,0525 Data: 1.13 2,0278 Data: 1.12 2,0199 Data: 1.11 2,0285 Data: 1.10 2,0323 Data: 1.9 2,0549 Data: 1.8 2,0537 Data: 1.7 2,0537 Data: 1.6 2,0537 Data: 1.5 2,0327 Data: 1.4 2,0431 Data: 1.3 2,0461 Data: 1.2 2,0518 Data: 1.1

Jan 2024

DataFJD-RONRON-FJD
01 ian. 2024 1 FJD = 2.0518 RON 1 RON = 0.4874 FJD
02 ian. 2024 1 FJD = 2.0461 RON 1 RON = 0.4887 FJD
03 ian. 2024 1 FJD = 2.0431 RON 1 RON = 0.4895 FJD
04 ian. 2024 1 FJD = 2.0327 RON 1 RON = 0.492 FJD
05 ian. 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
06 ian. 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
07 ian. 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
08 ian. 2024 1 FJD = 2.0549 RON 1 RON = 0.4867 FJD
09 ian. 2024 1 FJD = 2.0323 RON 1 RON = 0.4921 FJD
10 ian. 2024 1 FJD = 2.0285 RON 1 RON = 0.493 FJD
11 ian. 2024 1 FJD = 2.0199 RON 1 RON = 0.4951 FJD
12 ian. 2024 1 FJD = 2.0278 RON 1 RON = 0.4932 FJD
13 ian. 2024 1 FJD = 2.0525 RON 1 RON = 0.4872 FJD
14 ian. 2024 1 FJD = 2.0525 RON 1 RON = 0.4872 FJD
15 ian. 2024 1 FJD = 2.0446 RON 1 RON = 0.4891 FJD
16 ian. 2024 1 FJD = 2.0498 RON 1 RON = 0.4879 FJD
17 ian. 2024 1 FJD = 2.0429 RON 1 RON = 0.4895 FJD
18 ian. 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
19 ian. 2024 1 FJD = 2.0448 RON 1 RON = 0.489 FJD
20 ian. 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
21 ian. 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
22 ian. 2024 1 FJD = 2.0212 RON 1 RON = 0.4948 FJD
23 ian. 2024 1 FJD = 2.0203 RON 1 RON = 0.495 FJD
24 ian. 2024 1 FJD = 2.0141 RON 1 RON = 0.4965 FJD
25 ian. 2024 1 FJD = 2.0427 RON 1 RON = 0.4896 FJD
26 ian. 2024 1 FJD = 2.0465 RON 1 RON = 0.4886 FJD
27 ian. 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
28 ian. 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
29 ian. 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
30 ian. 2024 1 FJD = 2.0551 RON 1 RON = 0.4866 FJD
31 ian. 2024 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD

Feb 2024

DataFJD-RONRON-FJD
01 feb. 2024 1 FJD = 2.0479 RON 1 RON = 0.4883 FJD
02 feb. 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
03 feb. 2024 1 FJD = 2.0478 RON 1 RON = 0.4883 FJD
04 feb. 2024 1 FJD = 2.0478 RON 1 RON = 0.4883 FJD
05 feb. 2024 1 FJD = 2.0546 RON 1 RON = 0.4867 FJD
06 feb. 2024 1 FJD = 2.0579 RON 1 RON = 0.4859 FJD
07 feb. 2024 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD
08 feb. 2024 1 FJD = 2.055 RON 1 RON = 0.4866 FJD
09 feb. 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
10 feb. 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
11 feb. 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
12 feb. 2024 1 FJD = 2.0577 RON 1 RON = 0.486 FJD
13 feb. 2024 1 FJD = 2.0543 RON 1 RON = 0.4868 FJD
14 feb. 2024 1 FJD = 2.0619 RON 1 RON = 0.485 FJD
15 feb. 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
16 feb. 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
17 feb. 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
18 feb. 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
19 feb. 2024 1 FJD = 2.0596 RON 1 RON = 0.4855 FJD
20 feb. 2024 1 FJD = 2.0325 RON 1 RON = 0.492 FJD
21 feb. 2024 1 FJD = 2.0348 RON 1 RON = 0.4915 FJD
22 feb. 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
23 feb. 2024 1 FJD = 2.0558 RON 1 RON = 0.4864 FJD
24 feb. 2024 1 FJD = 2.057 RON 1 RON = 0.4861 FJD
25 feb. 2024 1 FJD = 2.057 RON 1 RON = 0.4861 FJD
26 feb. 2024 1 FJD = 2.0281 RON 1 RON = 0.4931 FJD
27 feb. 2024 1 FJD = 2.0215 RON 1 RON = 0.4947 FJD
28 feb. 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
29 feb. 2024 1 FJD = 2.0188 RON 1 RON = 0.4953 FJD

Mar 2024

DataFJD-RONRON-FJD
01 mar. 2024 1 FJD = 2.0428 RON 1 RON = 0.4895 FJD
02 mar. 2024 1 FJD = 2.0417 RON 1 RON = 0.4898 FJD
03 mar. 2024 1 FJD = 2.0417 RON 1 RON = 0.4898 FJD
04 mar. 2024 1 FJD = 2.0401 RON 1 RON = 0.4902 FJD
05 mar. 2024 1 FJD = 2.036 RON 1 RON = 0.4912 FJD
06 mar. 2024 1 FJD = 2.0366 RON 1 RON = 0.491 FJD
07 mar. 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
08 mar. 2024 1 FJD = 2.0419 RON 1 RON = 0.4897 FJD
09 mar. 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
10 mar. 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
11 mar. 2024 1 FJD = 2.018 RON 1 RON = 0.4955 FJD
12 mar. 2024 1 FJD = 2.0387 RON 1 RON = 0.4905 FJD
13 mar. 2024 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
14 mar. 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
15 mar. 2024 1 FJD = 2.0375 RON 1 RON = 0.4908 FJD
16 mar. 2024 1 FJD = 2.0362 RON 1 RON = 0.4911 FJD
17 mar. 2024 1 FJD = 2.0362 RON 1 RON = 0.4911 FJD
18 mar. 2024 1 FJD = 2.0138 RON 1 RON = 0.4966 FJD
19 mar. 2024 1 FJD = 2.0207 RON 1 RON = 0.4949 FJD
20 mar. 2024 1 FJD = 2.0157 RON 1 RON = 0.4961 FJD
21 mar. 2024 1 FJD = 2.0119 RON 1 RON = 0.4971 FJD
22 mar. 2024 1 FJD = 2.0223 RON 1 RON = 0.4945 FJD
23 mar. 2024 1 FJD = 2.0244 RON 1 RON = 0.494 FJD
24 mar. 2024 1 FJD = 2.0244 RON 1 RON = 0.494 FJD
25 mar. 2024 1 FJD = 2.0114 RON 1 RON = 0.4972 FJD
26 mar. 2024 1 FJD = 2.0349 RON 1 RON = 0.4914 FJD
27 mar. 2024 1 FJD = 2.0378 RON 1 RON = 0.4907 FJD
28 mar. 2024 1 FJD = 2.0375 RON 1 RON = 0.4908 FJD
29 mar. 2024 1 FJD = 2.039 RON 1 RON = 0.4904 FJD
30 mar. 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
31 mar. 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD

Apr 2024

DataFJD-RONRON-FJD
01 apr. 2024 1 FJD = 2.043 RON 1 RON = 0.4895 FJD
02 apr. 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
03 apr. 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
04 apr. 2024 1 FJD = 2.0406 RON 1 RON = 0.4901 FJD
05 apr. 2024 1 FJD = 2.0402 RON 1 RON = 0.4902 FJD
06 apr. 2024 1 FJD = 2.04 RON 1 RON = 0.4902 FJD
07 apr. 2024 1 FJD = 2.04 RON 1 RON = 0.4902 FJD
08 apr. 2024 1 FJD = 2.043 RON 1 RON = 0.4895 FJD
09 apr. 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
10 apr. 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
11 apr. 2024 1 FJD = 2.0528 RON 1 RON = 0.4871 FJD
12 apr. 2024 1 FJD = 2.0627 RON 1 RON = 0.4848 FJD
13 apr. 2024 1 FJD = 2.0492 RON 1 RON = 0.488 FJD
14 apr. 2024 1 FJD = 2.0604 RON 1 RON = 0.4853 FJD
15 apr. 2024 1 FJD = 2.0604 RON 1 RON = 0.4853 FJD
16 apr. 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
17 apr. 2024 1 FJD = 2.0558 RON 1 RON = 0.4864 FJD
18 apr. 2024 1 FJD = 2.0524 RON 1 RON = 0.4872 FJD
19 apr. 2024 1 FJD = 2.0498 RON 1 RON = 0.4878 FJD
20 apr. 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
21 apr. 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
22 apr. 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
23 apr. 2024 1 FJD = 2.0287 RON 1 RON = 0.4929 FJD
24 apr. 2024 1 FJD = 2.0313 RON 1 RON = 0.4923 FJD
25 apr. 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
26 apr. 2024 1 FJD = 2.0545 RON 1 RON = 0.4867 FJD
27 apr. 2024 1 FJD = 2.0584 RON 1 RON = 0.4858 FJD
28 apr. 2024 1 FJD = 2.0584 RON 1 RON = 0.4858 FJD
29 apr. 2024 1 FJD = 2.0578 RON 1 RON = 0.486 FJD
30 apr. 2024 1 FJD = 2.0505 RON 1 RON = 0.4877 FJD

May 2024

DataFJD-RONRON-FJD
01 mai 2024 1 FJD = 2.031 RON 1 RON = 0.4924 FJD
02 mai 2024 1 FJD = 2.056 RON 1 RON = 0.4864 FJD
03 mai 2024 1 FJD = 2.0547 RON 1 RON = 0.4867 FJD
04 mai 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
05 mai 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
06 mai 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD
07 mai 2024 1 FJD = 2.0583 RON 1 RON = 0.4858 FJD
08 mai 2024 1 FJD = 2.0364 RON 1 RON = 0.4911 FJD
09 mai 2024 1 FJD = 2.0351 RON 1 RON = 0.4914 FJD
10 mai 2024 1 FJD = 2.0324 RON 1 RON = 0.492 FJD
11 mai 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
12 mai 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
13 mai 2024 1 FJD = 2.0299 RON 1 RON = 0.4926 FJD
14 mai 2024 1 FJD = 2.0515 RON 1 RON = 0.4875 FJD
15 mai 2024 1 FJD = 2.0514 RON 1 RON = 0.4875 FJD
16 mai 2024 1 FJD = 2.051 RON 1 RON = 0.4876 FJD
17 mai 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
18 mai 2024 1 FJD = 2.0538 RON 1 RON = 0.4869 FJD
19 mai 2024 1 FJD = 2.0538 RON 1 RON = 0.4869 FJD
20 mai 2024 1 FJD = 2.0319 RON 1 RON = 0.4921 FJD
21 mai 2024 1 FJD = 2.0265 RON 1 RON = 0.4935 FJD
22 mai 2024 1 FJD = 2.0323 RON 1 RON = 0.492 FJD
23 mai 2024 1 FJD = 2.0232 RON 1 RON = 0.4943 FJD
24 mai 2024 1 FJD = 2.0234 RON 1 RON = 0.4942 FJD
25 mai 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
26 mai 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
27 mai 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
28 mai 2024 1 FJD = 2.0522 RON 1 RON = 0.4873 FJD
29 mai 2024 1 FJD = 2.0295 RON 1 RON = 0.4927 FJD
30 mai 2024 1 FJD = 2.0371 RON 1 RON = 0.4909 FJD
31 mai 2024 1 FJD = 2.0578 RON 1 RON = 0.486 FJD

Jun 2024

DataFJD-RONRON-FJD
01 iun. 2024 1 FJD = 2.0601 RON 1 RON = 0.4854 FJD
02 iun. 2024 1 FJD = 2.0601 RON 1 RON = 0.4854 FJD
03 iun. 2024 1 FJD = 2.0308 RON 1 RON = 0.4924 FJD
04 iun. 2024 1 FJD = 2.0265 RON 1 RON = 0.4935 FJD
05 iun. 2024 1 FJD = 2.0294 RON 1 RON = 0.4927 FJD
06 iun. 2024 1 FJD = 2.027 RON 1 RON = 0.4933 FJD
07 iun. 2024 1 FJD = 2.0217 RON 1 RON = 0.4946 FJD
08 iun. 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
09 iun. 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
10 iun. 2024 1 FJD = 2.0636 RON 1 RON = 0.4846 FJD
11 iun. 2024 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
12 iun. 2024 1 FJD = 2.0655 RON 1 RON = 0.4841 FJD
13 iun. 2024 1 FJD = 2.067 RON 1 RON = 0.4838 FJD
14 iun. 2024 1 FJD = 2.0803 RON 1 RON = 0.4807 FJD
15 iun. 2024 1 FJD = 2.0785 RON 1 RON = 0.4811 FJD
16 iun. 2024 1 FJD = 2.0785 RON 1 RON = 0.4811 FJD
17 iun. 2024 1 FJD = 2.0714 RON 1 RON = 0.4828 FJD
18 iun. 2024 1 FJD = 2.0709 RON 1 RON = 0.4829 FJD
19 iun. 2024 1 FJD = 2.0645 RON 1 RON = 0.4844 FJD
20 iun. 2024 1 FJD = 2.0704 RON 1 RON = 0.483 FJD
21 iun. 2024 1 FJD = 2.0763 RON 1 RON = 0.4816 FJD
22 iun. 2024 1 FJD = 2.0745 RON 1 RON = 0.4821 FJD
23 iun. 2024 1 FJD = 2.0745 RON 1 RON = 0.4821 FJD
24 iun. 2024 1 FJD = 2.0728 RON 1 RON = 0.4824 FJD
25 iun. 2024 1 FJD = 2.0772 RON 1 RON = 0.4814 FJD
26 iun. 2024 1 FJD = 2.057 RON 1 RON = 0.4862 FJD
27 iun. 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
28 iun. 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD
29 iun. 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD
30 iun. 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD

Jul 2024

DataFJD-RONRON-FJD
01 iul. 2024 1 FJD = 2.0462 RON 1 RON = 0.4887 FJD
02 iul. 2024 1 FJD = 2.0459 RON 1 RON = 0.4888 FJD
03 iul. 2024 1 FJD = 2.0678 RON 1 RON = 0.4836 FJD
04 iul. 2024 1 FJD = 2.0679 RON 1 RON = 0.4836 FJD
05 iul. 2024 1 FJD = 2.064 RON 1 RON = 0.4845 FJD
06 iul. 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
07 iul. 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
08 iul. 2024 1 FJD = 2.0547 RON 1 RON = 0.4867 FJD
09 iul. 2024 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD
10 iul. 2024 1 FJD = 2.0564 RON 1 RON = 0.4863 FJD
11 iul. 2024 1 FJD = 2.0309 RON 1 RON = 0.4924 FJD
12 iul. 2024 1 FJD = 2.0542 RON 1 RON = 0.4868 FJD
13 iul. 2024 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
14 iul. 2024 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
15 iul. 2024 1 FJD = 2.0489 RON 1 RON = 0.4881 FJD
16 iul. 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
17 iul. 2024 1 FJD = 2.0406 RON 1 RON = 0.4901 FJD
18 iul. 2024 1 FJD = 2.0403 RON 1 RON = 0.4901 FJD
19 iul. 2024 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
20 iul. 2024 1 FJD = 2.0425 RON 1 RON = 0.4896 FJD
21 iul. 2024 1 FJD = 2.0425 RON 1 RON = 0.4896 FJD
22 iul. 2024 1 FJD = 2.0367 RON 1 RON = 0.491 FJD
23 iul. 2024 1 FJD = 2.0366 RON 1 RON = 0.491 FJD
24 iul. 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
25 iul. 2024 1 FJD = 2.025 RON 1 RON = 0.4938 FJD
26 iul. 2024 1 FJD = 2.0266 RON 1 RON = 0.4934 FJD
27 iul. 2024 1 FJD = 2.0278 RON 1 RON = 0.4931 FJD
28 iul. 2024 1 FJD = 2.0278 RON 1 RON = 0.4931 FJD
29 iul. 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD
30 iul. 2024 1 FJD = 2.0331 RON 1 RON = 0.4919 FJD
31 iul. 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD

Aug 2024

DataFJD-RONRON-FJD
01 aug. 2024 1 FJD = 2.0434 RON 1 RON = 0.4894 FJD
02 aug. 2024 1 FJD = 2.0349 RON 1 RON = 0.4914 FJD
03 aug. 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
04 aug. 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
05 aug. 2024 1 FJD = 2.0062 RON 1 RON = 0.4985 FJD
06 aug. 2024 1 FJD = 2.0181 RON 1 RON = 0.4955 FJD
07 aug. 2024 1 FJD = 2.0298 RON 1 RON = 0.4927 FJD
08 aug. 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
09 aug. 2024 1 FJD = 2.0314 RON 1 RON = 0.4923 FJD
10 aug. 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
11 aug. 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
12 aug. 2024 1 FJD = 2.0327 RON 1 RON = 0.492 FJD
13 aug. 2024 1 FJD = 2.0316 RON 1 RON = 0.4922 FJD
14 aug. 2024 1 FJD = 2.0173 RON 1 RON = 0.4957 FJD
15 aug. 2024 1 FJD = 2.0196 RON 1 RON = 0.4951 FJD
16 aug. 2024 1 FJD = 2.0236 RON 1 RON = 0.4942 FJD
17 aug. 2024 1 FJD = 2.0227 RON 1 RON = 0.4944 FJD
18 aug. 2024 1 FJD = 2.0227 RON 1 RON = 0.4944 FJD
19 aug. 2024 1 FJD = 2.0263 RON 1 RON = 0.4935 FJD
20 aug. 2024 1 FJD = 2.0259 RON 1 RON = 0.4936 FJD
21 aug. 2024 1 FJD = 2.0201 RON 1 RON = 0.495 FJD
22 aug. 2024 1 FJD = 2.0174 RON 1 RON = 0.4957 FJD
23 aug. 2024 1 FJD = 2.02 RON 1 RON = 0.495 FJD
24 aug. 2024 1 FJD = 2.0194 RON 1 RON = 0.4952 FJD
25 aug. 2024 1 FJD = 2.0194 RON 1 RON = 0.4952 FJD
26 aug. 2024 1 FJD = 2.0192 RON 1 RON = 0.4953 FJD
27 aug. 2024 1 FJD = 2.0238 RON 1 RON = 0.4941 FJD
28 aug. 2024 1 FJD = 2.0323 RON 1 RON = 0.4921 FJD
29 aug. 2024 1 FJD = 2.0414 RON 1 RON = 0.4898 FJD
30 aug. 2024 1 FJD = 2.0388 RON 1 RON = 0.4905 FJD
31 aug. 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD

Sep 2024

DataFJD-RONRON-FJD
01 sept. 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
02 sept. 2024 1 FJD = 2.0382 RON 1 RON = 0.4906 FJD
03 sept. 2024 1 FJD = 2.0354 RON 1 RON = 0.4913 FJD
04 sept. 2024 1 FJD = 2.0321 RON 1 RON = 0.4921 FJD
05 sept. 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
06 sept. 2024 1 FJD = 2.0279 RON 1 RON = 0.4931 FJD
07 sept. 2024 1 FJD = 2.0213 RON 1 RON = 0.4947 FJD
08 sept. 2024 1 FJD = 2.0213 RON 1 RON = 0.4947 FJD
09 sept. 2024 1 FJD = 2.0256 RON 1 RON = 0.4937 FJD
10 sept. 2024 1 FJD = 2.0296 RON 1 RON = 0.4927 FJD
11 sept. 2024 1 FJD = 2.0289 RON 1 RON = 0.4929 FJD
12 sept. 2024 1 FJD = 2.0321 RON 1 RON = 0.4921 FJD
13 sept. 2024 1 FJD = 2.025 RON 1 RON = 0.4938 FJD
14 sept. 2024 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
15 sept. 2024 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
16 sept. 2024 1 FJD = 2.0174 RON 1 RON = 0.4957 FJD
17 sept. 2024 1 FJD = 2.024 RON 1 RON = 0.4941 FJD
18 sept. 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
19 sept. 2024 1 FJD = 2.0283 RON 1 RON = 0.493 FJD
20 sept. 2024 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
21 sept. 2024 1 FJD = 2.0219 RON 1 RON = 0.4946 FJD
22 sept. 2024 1 FJD = 2.0219 RON 1 RON = 0.4946 FJD
23 sept. 2024 1 FJD = 2.0368 RON 1 RON = 0.491 FJD
24 sept. 2024 1 FJD = 2.0374 RON 1 RON = 0.4908 FJD
25 sept. 2024 1 FJD = 2.0311 RON 1 RON = 0.4923 FJD
26 sept. 2024 1 FJD = 2.0367 RON 1 RON = 0.491 FJD
27 sept. 2024 1 FJD = 2.0404 RON 1 RON = 0.4901 FJD
28 sept. 2024 1 FJD = 2.0418 RON 1 RON = 0.4898 FJD
29 sept. 2024 1 FJD = 2.0418 RON 1 RON = 0.4898 FJD
30 sept. 2024 1 FJD = 2.0388 RON 1 RON = 0.4905 FJD

Oct 2024

DataFJD-RONRON-FJD
01 oct. 2024 1 FJD = 2.0536 RON 1 RON = 0.4869 FJD
02 oct. 2024 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD
03 oct. 2024 1 FJD = 2.0492 RON 1 RON = 0.488 FJD
04 oct. 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
05 oct. 2024 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
06 oct. 2024 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
07 oct. 2024 1 FJD = 2.076 RON 1 RON = 0.4817 FJD

Info schimb valutar FJD-RON si RON-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats