> Schimb Valutar 2025 - FJD-QAR si QAR-FJD

Schimb Valutar 2025 - FJD-QAR si QAR-FJD

Schimb valutar FJD-QAR si QAR-FJD

Verificati aici ratele de schimb pentru FJD-QAR si QAR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,5764 QAR

1 QAR = 0,6344 FJD

1An 2Ani 3Ani

FJD in QARQAR in FJD

Jan 2025

Data	FJD-QAR	QAR-FJD
01 ian. 2025	1 FJD = 1.5697 QAR	1 QAR = 0.6371 FJD
02 ian. 2025	1 FJD = 1.5675 QAR	1 QAR = 0.6379 FJD
03 ian. 2025	1 FJD = 1.5675 QAR	1 QAR = 0.638 FJD
04 ian. 2025	1 FJD = 1.5646 QAR	1 QAR = 0.6391 FJD
05 ian. 2025	1 FJD = 1.5646 QAR	1 QAR = 0.6391 FJD
06 ian. 2025	1 FJD = 1.5782 QAR	1 QAR = 0.6336 FJD
07 ian. 2025	1 FJD = 1.5771 QAR	1 QAR = 0.6341 FJD
08 ian. 2025	1 FJD = 1.5666 QAR	1 QAR = 0.6383 FJD
09 ian. 2025	1 FJD = 1.5643 QAR	1 QAR = 0.6393 FJD
10 ian. 2025	1 FJD = 1.5631 QAR	1 QAR = 0.6398 FJD
11 ian. 2025	1 FJD = 1.5657 QAR	1 QAR = 0.6387 FJD
12 ian. 2025	1 FJD = 1.5657 QAR	1 QAR = 0.6387 FJD
13 ian. 2025	1 FJD = 1.5591 QAR	1 QAR = 0.6414 FJD
14 ian. 2025	1 FJD = 1.5643 QAR	1 QAR = 0.6392 FJD
15 ian. 2025	1 FJD = 1.5658 QAR	1 QAR = 0.6386 FJD
16 ian. 2025	1 FJD = 1.565 QAR	1 QAR = 0.639 FJD
17 ian. 2025	1 FJD = 1.5647 QAR	1 QAR = 0.6391 FJD
18 ian. 2025	1 FJD = 1.5642 QAR	1 QAR = 0.6393 FJD
19 ian. 2025	1 FJD = 1.5642 QAR	1 QAR = 0.6393 FJD
20 ian. 2025	1 FJD = 1.569 QAR	1 QAR = 0.6374 FJD
21 ian. 2025	1 FJD = 1.5693 QAR	1 QAR = 0.6372 FJD
22 ian. 2025	1 FJD = 1.5689 QAR	1 QAR = 0.6374 FJD
23 ian. 2025	1 FJD = 1.5753 QAR	1 QAR = 0.6348 FJD
24 ian. 2025	1 FJD = 1.5824 QAR	1 QAR = 0.632 FJD
25 ian. 2025	1 FJD = 1.5789 QAR	1 QAR = 0.6333 FJD
26 ian. 2025	1 FJD = 1.5789 QAR	1 QAR = 0.6333 FJD
27 ian. 2025	1 FJD = 1.5812 QAR	1 QAR = 0.6324 FJD
28 ian. 2025	1 FJD = 1.5747 QAR	1 QAR = 0.6351 FJD
29 ian. 2025	1 FJD = 1.575 QAR	1 QAR = 0.6349 FJD
30 ian. 2025	1 FJD = 1.5712 QAR	1 QAR = 0.6365 FJD
31 ian. 2025	1 FJD = 1.5701 QAR	1 QAR = 0.6369 FJD

Feb 2025

Data	FJD-QAR	QAR-FJD
01 feb. 2025	1 FJD = 1.5686 QAR	1 QAR = 0.6375 FJD
02 feb. 2025	1 FJD = 1.5712 QAR	1 QAR = 0.6364 FJD
03 feb. 2025	1 FJD = 1.5603 QAR	1 QAR = 0.6409 FJD
04 feb. 2025	1 FJD = 1.5671 QAR	1 QAR = 0.6381 FJD
05 feb. 2025	1 FJD = 1.5793 QAR	1 QAR = 0.6332 FJD
06 feb. 2025	1 FJD = 1.5757 QAR	1 QAR = 0.6346 FJD
07 feb. 2025	1 FJD = 1.5786 QAR	1 QAR = 0.6335 FJD
08 feb. 2025	1 FJD = 1.5832 QAR	1 QAR = 0.6316 FJD
09 feb. 2025	1 FJD = 1.5832 QAR	1 QAR = 0.6316 FJD
10 feb. 2025	1 FJD = 1.577 QAR	1 QAR = 0.6341 FJD
11 feb. 2025	1 FJD = 1.5753 QAR	1 QAR = 0.6348 FJD
12 feb. 2025	1 FJD = 1.5758 QAR	1 QAR = 0.6346 FJD
13 feb. 2025	1 FJD = 1.5699 QAR	1 QAR = 0.637 FJD
14 feb. 2025	1 FJD = 1.5853 QAR	1 QAR = 0.6308 FJD
15 feb. 2025	1 FJD = 1.5823 QAR	1 QAR = 0.632 FJD
16 feb. 2025	1 FJD = 1.5823 QAR	1 QAR = 0.632 FJD
17 feb. 2025	1 FJD = 1.5878 QAR	1 QAR = 0.6298 FJD
18 feb. 2025	1 FJD = 1.5854 QAR	1 QAR = 0.6307 FJD
19 feb. 2025	1 FJD = 1.585 QAR	1 QAR = 0.6309 FJD
20 feb. 2025	1 FJD = 1.5863 QAR	1 QAR = 0.6304 FJD
21 feb. 2025	1 FJD = 1.5919 QAR	1 QAR = 0.6282 FJD
22 feb. 2025	1 FJD = 1.5891 QAR	1 QAR = 0.6293 FJD
23 feb. 2025	1 FJD = 1.5891 QAR	1 QAR = 0.6293 FJD
24 feb. 2025	1 FJD = 1.5899 QAR	1 QAR = 0.629 FJD
25 feb. 2025	1 FJD = 1.5859 QAR	1 QAR = 0.6306 FJD
26 feb. 2025	1 FJD = 1.5807 QAR	1 QAR = 0.6326 FJD
27 feb. 2025	1 FJD = 1.5823 QAR	1 QAR = 0.632 FJD
28 feb. 2025	1 FJD = 1.5677 QAR	1 QAR = 0.6379 FJD

Mar 2025

Data	FJD-QAR	QAR-FJD
01 mar. 2025	1 FJD = 1.5535 QAR	1 QAR = 0.6437 FJD
02 mar. 2025	1 FJD = 1.5668 QAR	1 QAR = 0.6383 FJD
03 mar. 2025	1 FJD = 1.5495 QAR	1 QAR = 0.6454 FJD
04 mar. 2025	1 FJD = 1.5756 QAR	1 QAR = 0.6347 FJD
05 mar. 2025	1 FJD = 1.575 QAR	1 QAR = 0.6349 FJD
06 mar. 2025	1 FJD = 1.5906 QAR	1 QAR = 0.6287 FJD
07 mar. 2025	1 FJD = 1.5881 QAR	1 QAR = 0.6297 FJD
08 mar. 2025	1 FJD = 1.585 QAR	1 QAR = 0.6309 FJD
09 mar. 2025	1 FJD = 1.5892 QAR	1 QAR = 0.6292 FJD
10 mar. 2025	1 FJD = 1.5882 QAR	1 QAR = 0.6296 FJD
11 mar. 2025	1 FJD = 1.5823 QAR	1 QAR = 0.632 FJD
12 mar. 2025	1 FJD = 1.5889 QAR	1 QAR = 0.6293 FJD
13 mar. 2025	1 FJD = 1.5849 QAR	1 QAR = 0.631 FJD
14 mar. 2025	1 FJD = 1.5874 QAR	1 QAR = 0.63 FJD
15 mar. 2025	1 FJD = 1.5871 QAR	1 QAR = 0.6301 FJD
16 mar. 2025	1 FJD = 1.589 QAR	1 QAR = 0.6293 FJD
17 mar. 2025	1 FJD = 1.5954 QAR	1 QAR = 0.6268 FJD
18 mar. 2025	1 FJD = 1.5958 QAR	1 QAR = 0.6267 FJD
19 mar. 2025	1 FJD = 1.5922 QAR	1 QAR = 0.6281 FJD
20 mar. 2025	1 FJD = 1.5921 QAR	1 QAR = 0.6281 FJD
21 mar. 2025	1 FJD = 1.5859 QAR	1 QAR = 0.6305 FJD
22 mar. 2025	1 FJD = 1.5814 QAR	1 QAR = 0.6324 FJD
23 mar. 2025	1 FJD = 1.5831 QAR	1 QAR = 0.6317 FJD
24 mar. 2025	1 FJD = 1.5838 QAR	1 QAR = 0.6314 FJD
25 mar. 2025	1 FJD = 1.5868 QAR	1 QAR = 0.6302 FJD
26 mar. 2025	1 FJD = 1.5907 QAR	1 QAR = 0.6287 FJD
27 mar. 2025	1 FJD = 1.5883 QAR	1 QAR = 0.6296 FJD
28 mar. 2025	1 FJD = 1.586 QAR	1 QAR = 0.6305 FJD
29 mar. 2025	1 FJD = 1.5657 QAR	1 QAR = 0.6387 FJD
30 mar. 2025	1 FJD = 1.5657 QAR	1 QAR = 0.6387 FJD
31 mar. 2025	1 FJD = 1.567 QAR	1 QAR = 0.6382 FJD

Apr 2025

Data	FJD-QAR	QAR-FJD
01 apr. 2025	1 FJD = 1.5587 QAR	1 QAR = 0.6416 FJD
02 apr. 2025	1 FJD = 1.5639 QAR	1 QAR = 0.6394 FJD
03 apr. 2025	1 FJD = 1.5637 QAR	1 QAR = 0.6395 FJD
04 apr. 2025	1 FJD = 1.5711 QAR	1 QAR = 0.6365 FJD
05 apr. 2025	1 FJD = 1.5691 QAR	1 QAR = 0.6373 FJD

Info schimb valutar FJD-QAR si QAR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri