> Schimb Valutar 2024 - FJD-QAR si QAR-FJD

Schimb Valutar 2024 - FJD-QAR si QAR-FJD

Schimb valutar FJD-QAR si QAR-FJD

Verificati aici ratele de schimb pentru FJD-QAR si QAR-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FJD = 1,6247 QAR

1 QAR = 0,6155 FJD

1An 2Ani 3Ani

FJD in QARQAR in FJD

Jan 2024

Data	FJD-QAR	QAR-FJD
01 ian. 2024	1 FJD = 1.6588 QAR	1 QAR = 0.6028 FJD
02 ian. 2024	1 FJD = 1.6424 QAR	1 QAR = 0.6089 FJD
03 ian. 2024	1 FJD = 1.6335 QAR	1 QAR = 0.6122 FJD
04 ian. 2024	1 FJD = 1.6294 QAR	1 QAR = 0.6137 FJD
05 ian. 2024	1 FJD = 1.6414 QAR	1 QAR = 0.6092 FJD
06 ian. 2024	1 FJD = 1.6453 QAR	1 QAR = 0.6078 FJD
07 ian. 2024	1 FJD = 1.6453 QAR	1 QAR = 0.6078 FJD
08 ian. 2024	1 FJD = 1.6467 QAR	1 QAR = 0.6073 FJD
09 ian. 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
10 ian. 2024	1 FJD = 1.6262 QAR	1 QAR = 0.6149 FJD
11 ian. 2024	1 FJD = 1.6249 QAR	1 QAR = 0.6154 FJD
12 ian. 2024	1 FJD = 1.6245 QAR	1 QAR = 0.6156 FJD
13 ian. 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
14 ian. 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
15 ian. 2024	1 FJD = 1.6379 QAR	1 QAR = 0.6105 FJD
16 ian. 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
17 ian. 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
18 ian. 2024	1 FJD = 1.6257 QAR	1 QAR = 0.6151 FJD
19 ian. 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD
20 ian. 2024	1 FJD = 1.6285 QAR	1 QAR = 0.6141 FJD
21 ian. 2024	1 FJD = 1.6285 QAR	1 QAR = 0.6141 FJD
22 ian. 2024	1 FJD = 1.6092 QAR	1 QAR = 0.6214 FJD
23 ian. 2024	1 FJD = 1.6062 QAR	1 QAR = 0.6226 FJD
24 ian. 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
25 ian. 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD
26 ian. 2024	1 FJD = 1.628 QAR	1 QAR = 0.6143 FJD
27 ian. 2024	1 FJD = 1.6253 QAR	1 QAR = 0.6153 FJD
28 ian. 2024	1 FJD = 1.6253 QAR	1 QAR = 0.6153 FJD
29 ian. 2024	1 FJD = 1.6282 QAR	1 QAR = 0.6142 FJD
30 ian. 2024	1 FJD = 1.6294 QAR	1 QAR = 0.6137 FJD
31 ian. 2024	1 FJD = 1.627 QAR	1 QAR = 0.6146 FJD

Feb 2024

Data	FJD-QAR	QAR-FJD
01 feb. 2024	1 FJD = 1.6211 QAR	1 QAR = 0.6169 FJD
02 feb. 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
03 feb. 2024	1 FJD = 1.6184 QAR	1 QAR = 0.6179 FJD
04 feb. 2024	1 FJD = 1.6184 QAR	1 QAR = 0.6179 FJD
05 feb. 2024	1 FJD = 1.6162 QAR	1 QAR = 0.6187 FJD
06 feb. 2024	1 FJD = 1.6169 QAR	1 QAR = 0.6185 FJD
07 feb. 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
08 feb. 2024	1 FJD = 1.6171 QAR	1 QAR = 0.6184 FJD
09 feb. 2024	1 FJD = 1.6213 QAR	1 QAR = 0.6168 FJD
10 feb. 2024	1 FJD = 1.6233 QAR	1 QAR = 0.616 FJD
11 feb. 2024	1 FJD = 1.6233 QAR	1 QAR = 0.616 FJD
12 feb. 2024	1 FJD = 1.6223 QAR	1 QAR = 0.6164 FJD
13 feb. 2024	1 FJD = 1.6219 QAR	1 QAR = 0.6165 FJD
14 feb. 2024	1 FJD = 1.6162 QAR	1 QAR = 0.6187 FJD
15 feb. 2024	1 FJD = 1.6185 QAR	1 QAR = 0.6178 FJD
16 feb. 2024	1 FJD = 1.6203 QAR	1 QAR = 0.6172 FJD
17 feb. 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
18 feb. 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
19 feb. 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
20 feb. 2024	1 FJD = 1.6067 QAR	1 QAR = 0.6224 FJD
21 feb. 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
22 feb. 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
23 feb. 2024	1 FJD = 1.6302 QAR	1 QAR = 0.6134 FJD
24 feb. 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
25 feb. 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
26 feb. 2024	1 FJD = 1.6112 QAR	1 QAR = 0.6206 FJD
27 feb. 2024	1 FJD = 1.6083 QAR	1 QAR = 0.6218 FJD
28 feb. 2024	1 FJD = 1.6084 QAR	1 QAR = 0.6218 FJD
29 feb. 2024	1 FJD = 1.6007 QAR	1 QAR = 0.6247 FJD

Mar 2024

Data	FJD-QAR	QAR-FJD
01 mar. 2024	1 FJD = 1.6182 QAR	1 QAR = 0.618 FJD
02 mar. 2024	1 FJD = 1.6216 QAR	1 QAR = 0.6167 FJD
03 mar. 2024	1 FJD = 1.6216 QAR	1 QAR = 0.6167 FJD
04 mar. 2024	1 FJD = 1.6208 QAR	1 QAR = 0.617 FJD
05 mar. 2024	1 FJD = 1.6175 QAR	1 QAR = 0.6182 FJD
06 mar. 2024	1 FJD = 1.6219 QAR	1 QAR = 0.6165 FJD
07 mar. 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
08 mar. 2024	1 FJD = 1.6355 QAR	1 QAR = 0.6114 FJD
09 mar. 2024	1 FJD = 1.6345 QAR	1 QAR = 0.6118 FJD
10 mar. 2024	1 FJD = 1.6345 QAR	1 QAR = 0.6118 FJD
11 mar. 2024	1 FJD = 1.6174 QAR	1 QAR = 0.6183 FJD
12 mar. 2024	1 FJD = 1.6306 QAR	1 QAR = 0.6133 FJD
13 mar. 2024	1 FJD = 1.6321 QAR	1 QAR = 0.6127 FJD
14 mar. 2024	1 FJD = 1.6332 QAR	1 QAR = 0.6123 FJD
15 mar. 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
16 mar. 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
17 mar. 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
18 mar. 2024	1 FJD = 1.606 QAR	1 QAR = 0.6227 FJD
19 mar. 2024	1 FJD = 1.6052 QAR	1 QAR = 0.623 FJD
20 mar. 2024	1 FJD = 1.6007 QAR	1 QAR = 0.6247 FJD
21 mar. 2024	1 FJD = 1.606 QAR	1 QAR = 0.6227 FJD
22 mar. 2024	1 FJD = 1.6023 QAR	1 QAR = 0.6241 FJD
23 mar. 2024	1 FJD = 1.6024 QAR	1 QAR = 0.624 FJD
24 mar. 2024	1 FJD = 1.6024 QAR	1 QAR = 0.624 FJD
25 mar. 2024	1 FJD = 1.5966 QAR	1 QAR = 0.6263 FJD
26 mar. 2024	1 FJD = 1.6183 QAR	1 QAR = 0.6179 FJD
27 mar. 2024	1 FJD = 1.6141 QAR	1 QAR = 0.6195 FJD
28 mar. 2024	1 FJD = 1.6119 QAR	1 QAR = 0.6204 FJD
29 mar. 2024	1 FJD = 1.613 QAR	1 QAR = 0.6199 FJD
30 mar. 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD
31 mar. 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD

Apr 2024

Data	FJD-QAR	QAR-FJD
01 apr. 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD
02 apr. 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6206 FJD
03 apr. 2024	1 FJD = 1.6135 QAR	1 QAR = 0.6198 FJD
04 apr. 2024	1 FJD = 1.623 QAR	1 QAR = 0.6161 FJD
05 apr. 2024	1 FJD = 1.6212 QAR	1 QAR = 0.6168 FJD
06 apr. 2024	1 FJD = 1.6202 QAR	1 QAR = 0.6172 FJD
07 apr. 2024	1 FJD = 1.6202 QAR	1 QAR = 0.6172 FJD
08 apr. 2024	1 FJD = 1.6209 QAR	1 QAR = 0.6169 FJD
09 apr. 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
10 apr. 2024	1 FJD = 1.6272 QAR	1 QAR = 0.6145 FJD
11 apr. 2024	1 FJD = 1.6134 QAR	1 QAR = 0.6198 FJD
12 apr. 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
13 apr. 2024	1 FJD = 1.5965 QAR	1 QAR = 0.6264 FJD
14 apr. 2024	1 FJD = 1.6052 QAR	1 QAR = 0.623 FJD
15 apr. 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
16 apr. 2024	1 FJD = 1.5986 QAR	1 QAR = 0.6255 FJD
17 apr. 2024	1 FJD = 1.6003 QAR	1 QAR = 0.6249 FJD
18 apr. 2024	1 FJD = 1.6036 QAR	1 QAR = 0.6236 FJD
19 apr. 2024	1 FJD = 1.5978 QAR	1 QAR = 0.6259 FJD
20 apr. 2024	1 FJD = 1.5989 QAR	1 QAR = 0.6254 FJD
21 apr. 2024	1 FJD = 1.5989 QAR	1 QAR = 0.6254 FJD
22 apr. 2024	1 FJD = 1.601 QAR	1 QAR = 0.6246 FJD
23 apr. 2024	1 FJD = 1.584 QAR	1 QAR = 0.6313 FJD
24 apr. 2024	1 FJD = 1.5876 QAR	1 QAR = 0.6299 FJD
25 apr. 2024	1 FJD = 1.5883 QAR	1 QAR = 0.6296 FJD
26 apr. 2024	1 FJD = 1.6106 QAR	1 QAR = 0.6209 FJD
27 apr. 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
28 apr. 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
29 apr. 2024	1 FJD = 1.6142 QAR	1 QAR = 0.6195 FJD
30 apr. 2024	1 FJD = 1.6086 QAR	1 QAR = 0.6217 FJD

May 2024

Data	FJD-QAR	QAR-FJD
01 mai 2024	1 FJD = 1.5869 QAR	1 QAR = 0.6302 FJD
02 mai 2024	1 FJD = 1.6096 QAR	1 QAR = 0.6213 FJD
03 mai 2024	1 FJD = 1.6156 QAR	1 QAR = 0.619 FJD
04 mai 2024	1 FJD = 1.6159 QAR	1 QAR = 0.6189 FJD
05 mai 2024	1 FJD = 1.6159 QAR	1 QAR = 0.6189 FJD
06 mai 2024	1 FJD = 1.6231 QAR	1 QAR = 0.6161 FJD
07 mai 2024	1 FJD = 1.6217 QAR	1 QAR = 0.6166 FJD
08 mai 2024	1 FJD = 1.6005 QAR	1 QAR = 0.6248 FJD
09 mai 2024	1 FJD = 1.5981 QAR	1 QAR = 0.6257 FJD
10 mai 2024	1 FJD = 1.6033 QAR	1 QAR = 0.6237 FJD
11 mai 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
12 mai 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
13 mai 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
14 mai 2024	1 FJD = 1.6207 QAR	1 QAR = 0.617 FJD
15 mai 2024	1 FJD = 1.6258 QAR	1 QAR = 0.6151 FJD
16 mai 2024	1 FJD = 1.6315 QAR	1 QAR = 0.6129 FJD
17 mai 2024	1 FJD = 1.6295 QAR	1 QAR = 0.6137 FJD
18 mai 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
19 mai 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
20 mai 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6192 FJD
21 mai 2024	1 FJD = 1.6116 QAR	1 QAR = 0.6205 FJD
22 mai 2024	1 FJD = 1.6106 QAR	1 QAR = 0.6209 FJD
23 mai 2024	1 FJD = 1.6068 QAR	1 QAR = 0.6223 FJD
24 mai 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
25 mai 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
26 mai 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
27 mai 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
28 mai 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
29 mai 2024	1 FJD = 1.612 QAR	1 QAR = 0.6203 FJD
30 mai 2024	1 FJD = 1.612 QAR	1 QAR = 0.6203 FJD
31 mai 2024	1 FJD = 1.6342 QAR	1 QAR = 0.6119 FJD

Jun 2024

Data	FJD-QAR	QAR-FJD
01 iun. 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
02 iun. 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
03 iun. 2024	1 FJD = 1.611 QAR	1 QAR = 0.6207 FJD
04 iun. 2024	1 FJD = 1.6119 QAR	1 QAR = 0.6204 FJD
05 iun. 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6192 FJD
06 iun. 2024	1 FJD = 1.6156 QAR	1 QAR = 0.619 FJD
07 iun. 2024	1 FJD = 1.6146 QAR	1 QAR = 0.6194 FJD
08 iun. 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
09 iun. 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
10 iun. 2024	1 FJD = 1.625 QAR	1 QAR = 0.6154 FJD
11 iun. 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
12 iun. 2024	1 FJD = 1.6297 QAR	1 QAR = 0.6136 FJD
13 iun. 2024	1 FJD = 1.6333 QAR	1 QAR = 0.6122 FJD
14 iun. 2024	1 FJD = 1.6283 QAR	1 QAR = 0.6141 FJD
15 iun. 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
16 iun. 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
17 iun. 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
18 iun. 2024	1 FJD = 1.6265 QAR	1 QAR = 0.6148 FJD
19 iun. 2024	1 FJD = 1.6266 QAR	1 QAR = 0.6148 FJD
20 iun. 2024	1 FJD = 1.626 QAR	1 QAR = 0.615 FJD
21 iun. 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
22 iun. 2024	1 FJD = 1.6228 QAR	1 QAR = 0.6162 FJD
23 iun. 2024	1 FJD = 1.6228 QAR	1 QAR = 0.6162 FJD
24 iun. 2024	1 FJD = 1.6295 QAR	1 QAR = 0.6137 FJD
25 iun. 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
26 iun. 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6205 FJD
27 iun. 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
28 iun. 2024	1 FJD = 1.6275 QAR	1 QAR = 0.6144 FJD
29 iun. 2024	1 FJD = 1.6297 QAR	1 QAR = 0.6136 FJD
30 iun. 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD

Jul 2024

Data	FJD-QAR	QAR-FJD
01 iul. 2024	1 FJD = 1.6104 QAR	1 QAR = 0.621 FJD
02 iul. 2024	1 FJD = 1.6097 QAR	1 QAR = 0.6212 FJD
03 iul. 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
04 iul. 2024	1 FJD = 1.6371 QAR	1 QAR = 0.6108 FJD
05 iul. 2024	1 FJD = 1.638 QAR	1 QAR = 0.6105 FJD
06 iul. 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
07 iul. 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
08 iul. 2024	1 FJD = 1.6322 QAR	1 QAR = 0.6127 FJD
09 iul. 2024	1 FJD = 1.6327 QAR	1 QAR = 0.6125 FJD
10 iul. 2024	1 FJD = 1.6308 QAR	1 QAR = 0.6132 FJD
11 iul. 2024	1 FJD = 1.6152 QAR	1 QAR = 0.6191 FJD
12 iul. 2024	1 FJD = 1.6399 QAR	1 QAR = 0.6098 FJD
13 iul. 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
14 iul. 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
15 iul. 2024	1 FJD = 1.641 QAR	1 QAR = 0.6094 FJD
16 iul. 2024	1 FJD = 1.6364 QAR	1 QAR = 0.6111 FJD
17 iul. 2024	1 FJD = 1.6381 QAR	1 QAR = 0.6104 FJD
18 iul. 2024	1 FJD = 1.6369 QAR	1 QAR = 0.6109 FJD
19 iul. 2024	1 FJD = 1.6319 QAR	1 QAR = 0.6128 FJD
20 iul. 2024	1 FJD = 1.6314 QAR	1 QAR = 0.613 FJD
21 iul. 2024	1 FJD = 1.6314 QAR	1 QAR = 0.613 FJD
22 iul. 2024	1 FJD = 1.627 QAR	1 QAR = 0.6146 FJD
23 iul. 2024	1 FJD = 1.6206 QAR	1 QAR = 0.617 FJD
24 iul. 2024	1 FJD = 1.6209 QAR	1 QAR = 0.6169 FJD
25 iul. 2024	1 FJD = 1.6132 QAR	1 QAR = 0.6199 FJD
26 iul. 2024	1 FJD = 1.6146 QAR	1 QAR = 0.6193 FJD
27 iul. 2024	1 FJD = 1.6124 QAR	1 QAR = 0.6202 FJD
28 iul. 2024	1 FJD = 1.6124 QAR	1 QAR = 0.6202 FJD
29 iul. 2024	1 FJD = 1.6136 QAR	1 QAR = 0.6197 FJD
30 iul. 2024	1 FJD = 1.614 QAR	1 QAR = 0.6196 FJD
31 iul. 2024	1 FJD = 1.6147 QAR	1 QAR = 0.6193 FJD

Aug 2024

Data	FJD-QAR	QAR-FJD
01 aug. 2024	1 FJD = 1.6165 QAR	1 QAR = 0.6186 FJD
02 aug. 2024	1 FJD = 1.6148 QAR	1 QAR = 0.6193 FJD
03 aug. 2024	1 FJD = 1.6026 QAR	1 QAR = 0.624 FJD
04 aug. 2024	1 FJD = 1.6026 QAR	1 QAR = 0.624 FJD
05 aug. 2024	1 FJD = 1.6118 QAR	1 QAR = 0.6204 FJD
06 aug. 2024	1 FJD = 1.6191 QAR	1 QAR = 0.6176 FJD
07 aug. 2024	1 FJD = 1.6247 QAR	1 QAR = 0.6155 FJD
08 aug. 2024	1 FJD = 1.6182 QAR	1 QAR = 0.618 FJD
09 aug. 2024	1 FJD = 1.625 QAR	1 QAR = 0.6154 FJD
10 aug. 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
11 aug. 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
12 aug. 2024	1 FJD = 1.6324 QAR	1 QAR = 0.6126 FJD
13 aug. 2024	1 FJD = 1.6276 QAR	1 QAR = 0.6144 FJD
14 aug. 2024	1 FJD = 1.6301 QAR	1 QAR = 0.6134 FJD
15 aug. 2024	1 FJD = 1.6301 QAR	1 QAR = 0.6134 FJD
16 aug. 2024	1 FJD = 1.6307 QAR	1 QAR = 0.6132 FJD
17 aug. 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
18 aug. 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
19 aug. 2024	1 FJD = 1.6386 QAR	1 QAR = 0.6103 FJD
20 aug. 2024	1 FJD = 1.6449 QAR	1 QAR = 0.6079 FJD
21 aug. 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
22 aug. 2024	1 FJD = 1.6472 QAR	1 QAR = 0.6071 FJD
23 aug. 2024	1 FJD = 1.6469 QAR	1 QAR = 0.6072 FJD
24 aug. 2024	1 FJD = 1.6431 QAR	1 QAR = 0.6086 FJD
25 aug. 2024	1 FJD = 1.6431 QAR	1 QAR = 0.6086 FJD
26 aug. 2024	1 FJD = 1.6523 QAR	1 QAR = 0.6052 FJD
27 aug. 2024	1 FJD = 1.6545 QAR	1 QAR = 0.6044 FJD
28 aug. 2024	1 FJD = 1.6542 QAR	1 QAR = 0.6045 FJD
29 aug. 2024	1 FJD = 1.6587 QAR	1 QAR = 0.6029 FJD
30 aug. 2024	1 FJD = 1.6554 QAR	1 QAR = 0.6041 FJD
31 aug. 2024	1 FJD = 1.6498 QAR	1 QAR = 0.6061 FJD

Sep 2024

Data	FJD-QAR	QAR-FJD
01 sept. 2024	1 FJD = 1.6542 QAR	1 QAR = 0.6045 FJD
02 sept. 2024	1 FJD = 1.6514 QAR	1 QAR = 0.6055 FJD
03 sept. 2024	1 FJD = 1.6465 QAR	1 QAR = 0.6074 FJD
04 sept. 2024	1 FJD = 1.6468 QAR	1 QAR = 0.6072 FJD
05 sept. 2024	1 FJD = 1.6484 QAR	1 QAR = 0.6066 FJD
06 sept. 2024	1 FJD = 1.6503 QAR	1 QAR = 0.6059 FJD
07 sept. 2024	1 FJD = 1.6447 QAR	1 QAR = 0.608 FJD
08 sept. 2024	1 FJD = 1.6447 QAR	1 QAR = 0.608 FJD
09 sept. 2024	1 FJD = 1.6385 QAR	1 QAR = 0.6103 FJD
10 sept. 2024	1 FJD = 1.6417 QAR	1 QAR = 0.6091 FJD
11 sept. 2024	1 FJD = 1.6418 QAR	1 QAR = 0.6091 FJD
12 sept. 2024	1 FJD = 1.6413 QAR	1 QAR = 0.6093 FJD
13 sept. 2024	1 FJD = 1.6454 QAR	1 QAR = 0.6078 FJD
14 sept. 2024	1 FJD = 1.6457 QAR	1 QAR = 0.6076 FJD
15 sept. 2024	1 FJD = 1.6457 QAR	1 QAR = 0.6076 FJD
16 sept. 2024	1 FJD = 1.6461 QAR	1 QAR = 0.6075 FJD
17 sept. 2024	1 FJD = 1.6526 QAR	1 QAR = 0.6051 FJD
18 sept. 2024	1 FJD = 1.6559 QAR	1 QAR = 0.6039 FJD
19 sept. 2024	1 FJD = 1.6608 QAR	1 QAR = 0.6021 FJD
20 sept. 2024	1 FJD = 1.6575 QAR	1 QAR = 0.6033 FJD
21 sept. 2024	1 FJD = 1.654 QAR	1 QAR = 0.6046 FJD
22 sept. 2024	1 FJD = 1.654 QAR	1 QAR = 0.6046 FJD
23 sept. 2024	1 FJD = 1.6574 QAR	1 QAR = 0.6033 FJD
24 sept. 2024	1 FJD = 1.6626 QAR	1 QAR = 0.6015 FJD
25 sept. 2024	1 FJD = 1.666 QAR	1 QAR = 0.6002 FJD
26 sept. 2024	1 FJD = 1.6655 QAR	1 QAR = 0.6004 FJD
27 sept. 2024	1 FJD = 1.6677 QAR	1 QAR = 0.5996 FJD
28 sept. 2024	1 FJD = 1.6674 QAR	1 QAR = 0.5997 FJD
29 sept. 2024	1 FJD = 1.6674 QAR	1 QAR = 0.5997 FJD
30 sept. 2024	1 FJD = 1.672 QAR	1 QAR = 0.5981 FJD

Oct 2024

Data	FJD-QAR	QAR-FJD
01 oct. 2024	1 FJD = 1.6662 QAR	1 QAR = 0.6002 FJD
02 oct. 2024	1 FJD = 1.6637 QAR	1 QAR = 0.6011 FJD
03 oct. 2024	1 FJD = 1.6576 QAR	1 QAR = 0.6033 FJD
04 oct. 2024	1 FJD = 1.6551 QAR	1 QAR = 0.6042 FJD
05 oct. 2024	1 FJD = 1.6548 QAR	1 QAR = 0.6043 FJD
06 oct. 2024	1 FJD = 1.6548 QAR	1 QAR = 0.6043 FJD
07 oct. 2024	1 FJD = 1.6685 QAR	1 QAR = 0.5993 FJD
08 oct. 2024	1 FJD = 1.6433 QAR	1 QAR = 0.6085 FJD
09 oct. 2024	1 FJD = 1.6389 QAR	1 QAR = 0.6102 FJD
10 oct. 2024	1 FJD = 1.6381 QAR	1 QAR = 0.6105 FJD
11 oct. 2024	1 FJD = 1.6412 QAR	1 QAR = 0.6093 FJD
12 oct. 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
13 oct. 2024	1 FJD = 1.6395 QAR	1 QAR = 0.6099 FJD
14 oct. 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
15 oct. 2024	1 FJD = 1.6211 QAR	1 QAR = 0.6169 FJD
16 oct. 2024	1 FJD = 1.6347 QAR	1 QAR = 0.6117 FJD
17 oct. 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
18 oct. 2024	1 FJD = 1.6362 QAR	1 QAR = 0.6112 FJD
19 oct. 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
20 oct. 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
21 oct. 2024	1 FJD = 1.6337 QAR	1 QAR = 0.6121 FJD
22 oct. 2024	1 FJD = 1.6328 QAR	1 QAR = 0.6124 FJD
23 oct. 2024	1 FJD = 1.6252 QAR	1 QAR = 0.6153 FJD
24 oct. 2024	1 FJD = 1.6279 QAR	1 QAR = 0.6143 FJD
25 oct. 2024	1 FJD = 1.6265 QAR	1 QAR = 0.6148 FJD
26 oct. 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
27 oct. 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
28 oct. 2024	1 FJD = 1.6033 QAR	1 QAR = 0.6237 FJD
29 oct. 2024	1 FJD = 1.6019 QAR	1 QAR = 0.6243 FJD
30 oct. 2024	1 FJD = 1.6003 QAR	1 QAR = 0.6249 FJD
31 oct. 2024	1 FJD = 1.6189 QAR	1 QAR = 0.6177 FJD

Nov 2024

Data	FJD-QAR	QAR-FJD
01 nov. 2024	1 FJD = 1.6199 QAR	1 QAR = 0.6173 FJD
02 nov. 2024	1 FJD = 1.6002 QAR	1 QAR = 0.6249 FJD
03 nov. 2024	1 FJD = 1.6176 QAR	1 QAR = 0.6182 FJD
04 nov. 2024	1 FJD = 1.6241 QAR	1 QAR = 0.6157 FJD
05 nov. 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
06 nov. 2024	1 FJD = 1.6155 QAR	1 QAR = 0.619 FJD
07 nov. 2024	1 FJD = 1.624 QAR	1 QAR = 0.6158 FJD
08 nov. 2024	1 FJD = 1.6122 QAR	1 QAR = 0.6203 FJD
09 nov. 2024	1 FJD = 1.6383 QAR	1 QAR = 0.6104 FJD
10 nov. 2024	1 FJD = 1.6383 QAR	1 QAR = 0.6104 FJD
11 nov. 2024	1 FJD = 1.6174 QAR	1 QAR = 0.6183 FJD
12 nov. 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6193 FJD
13 nov. 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6206 FJD
14 nov. 2024	1 FJD = 1.6015 QAR	1 QAR = 0.6244 FJD
15 nov. 2024	1 FJD = 1.6043 QAR	1 QAR = 0.6233 FJD
16 nov. 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
17 nov. 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
18 nov. 2024	1 FJD = 1.6008 QAR	1 QAR = 0.6247 FJD
19 nov. 2024	1 FJD = 1.6077 QAR	1 QAR = 0.622 FJD
20 nov. 2024	1 FJD = 1.6068 QAR	1 QAR = 0.6224 FJD
21 nov. 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6225 FJD
22 nov. 2024	1 FJD = 1.6036 QAR	1 QAR = 0.6236 FJD
23 nov. 2024	1 FJD = 1.602 QAR	1 QAR = 0.6242 FJD
24 nov. 2024	1 FJD = 1.602 QAR	1 QAR = 0.6242 FJD
25 nov. 2024	1 FJD = 1.6061 QAR	1 QAR = 0.6226 FJD
26 nov. 2024	1 FJD = 1.5999 QAR	1 QAR = 0.625 FJD
27 nov. 2024	1 FJD = 1.6055 QAR	1 QAR = 0.6229 FJD
28 nov. 2024	1 FJD = 1.6057 QAR	1 QAR = 0.6228 FJD
29 nov. 2024	1 FJD = 1.61 QAR	1 QAR = 0.6211 FJD
30 nov. 2024	1 FJD = 1.607 QAR	1 QAR = 0.6223 FJD

Dec 2024

Data	FJD-QAR	QAR-FJD
01 dec. 2024	1 FJD = 1.607 QAR	1 QAR = 0.6223 FJD
02 dec. 2024	1 FJD = 1.6055 QAR	1 QAR = 0.6229 FJD
03 dec. 2024	1 FJD = 1.6068 QAR	1 QAR = 0.6223 FJD

Info schimb valutar FJD-QAR si QAR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri